THE MOSAIC COMPANY |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.02 USD | -0.08% |
|
+1.80% | -12.79% |
| May. 13 | Stifel Adjusts Mosaic's Price Target to $32 From $35 | MT |
| May. 13 | Barclays Adjusts Price Target on Mosaic to $39 From $42 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 30.78 $ | 30.86 $ | 31.75 $ | 31.04 $ | 31.15 $ |
| Volume | 4 018 566 | 3 378 322 | 4 531 144 | 2 987 335 | 58 394 |
| Change | +0.56% | +0.26% | +2.88% | -2.24% | -0.08% |
| Opening | 30.57 | 30.66 | 30.55 | 32.00 | 31.15 |
| High | 30.91 | 30.94 | 32.29 | 32.10 | 31.31 |
| Low | 30.51 | 30.25 | 30.49 | 30.99 | 31.02 |
Performance
| 1 day | -2.24% | ||
| 1 week | +0.88% | ||
| Current month | -1.12% | ||
| 1 month | +2.07% | ||
| 3 months | -1.40% | ||
| 6 months | -13.80% | ||
| Current year | -13.13% | ||
| 1 year | -13.00% | ||
| 3 years | -12.46% | ||
| 5 years | +43.57% | ||
| 10 years | -37.33% |
Volumes
marketsDaily volume
2 987 335
Estimated daily volume
2 987 335
Avg. Volume 20 sessions
4 369 500
Daily volume ratio
0.68
Avg. Volume 20 sessions USD
135 629 280.00
Record volume 1
61 378 380
Record volume 2
50 051 060
Record volume 3
45 824 820
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
9 976 032 480
Net sales (USD)
13 696 100 000
Number of employees
14 049
Sales / Employee (USD)
974 881
Free-Float
80.7 %
Free-Float capitalization (USD)
9 883 735 568
Average Daily Capital Traded
1.36%
Highs and lows
1 week
30.25
32.29
1 month
27.8332.29
Current year
27.8337.30
1 year
27.8342.81
3 years
27.8379.28
5 years
6.5079.28
10 years
6.5079.28
Indicators
Moving average 5 days
31.01
Moving average 20 days
30.11
Moving average 50 days
31.07
Moving average 100 days
31.45
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
-3.01%
Price spread / (MMA50)
+0.08%
Price spread / (MMA100)
+1.34%
STIM
RSI 9 days
69.39
RSI 14 days
61.05
Sector Comparison - Fertilizer
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.24% | +0.88% | -13.13% | -13.00% | 9.98B | ||
| -1.78% | +1.22% | -1.56% | +15.96% | 14.3B | ||
| -1.25% | -2.47% | -19.97% | -14.40% | 14.04B | ||
| -3.12% | -1.75% | +8.90% | -14.64% | 12.88B | ||
| -0.92% | -1.28% | -10.63% | -23.94% | 7.78B | ||
| -0.22% | -.--% | -.--% | -.--% | 7.43B | ||
| +0.40% | -3.46% | -15.49% | -22.77% | 5.65B | ||
| +2.55% | -0.04% | +0.65% | +36.61% | 4.36B | ||
| -3.89% | -3.84% | -28.35% | -21.50% | 2.38B | ||
| -2.40% | -3.71% | +7.11% | +13.91% | 2.16B | ||
| -0.47% | -2.02% | -6.66% | +4.30% | 1.92B | ||
| +3.43% | +0.99% | +9.52% | +41.46% | 1.9B | ||
| -0.36% | +6.00% | +9.17% | -29.60% | 1.75B | ||
| -2.61% | +1.18% | +3.88% | -9.69% | 1.42B | ||
| -1.54% | -4.26% | +6.99% | -4.73% | 1.31B | ||
| +0.75% | -0.04% | -10.94% | +12.37% | 1.17B | ||
| Average | -0.88% | -0.94% | -3.78% | -1.86% | ||
| Weighted average by Cap. | -1.29% | -0.93% | -5.70% | -4.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f1806d728ea60ddd00c438ad7.2DZ09mvTOtrX1lnnxQbOika6ma_AJEVV_YIQNJzFmZU.rgcQpgqdToW7mCGk_WmrvAz97e25exo8kcFjfM6z4fa2bieEMYBoruGBCA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 31.04 | 522,308 | 2,396,323 |
| 03:59:59 pm | 31.04 | 200 | 1,874,015 |
| 03:59:59 pm | 31.03 | 7,500 | 1,873,815 |
| 03:59:59 pm | 31.04 | 300 | 1,866,315 |
| 03:59:59 pm | 31.03 | 100 | 1,866,015 |
| 03:59:59 pm | 31.03 | 200 | 1,865,915 |
| 03:59:59 pm | 31.03 | 8,689 | 1,865,715 |
| 03:59:59 pm | 31.03 | 710 | 1,857,026 |
| 03:59:59 pm | 31.03 | 300 | 1,856,316 |
| 03:59:59 pm | 31.03 | 200 | 1,856,016 |
Monthly variations
Annual change
| 2024 | -13.13% | ||
| 2023 | -18.55% | ||
| 2022 | +11.66% | ||
| 2021 | +70.75% | ||
| 2020 | +6.33% | ||
| 2019 | -25.92% | ||
| 2018 | +13.83% | ||
| 2017 | -12.51% | ||
| 2016 | +6.31% | ||
| 2015 | -39.56% | ||
| 2014 | -3.43% | ||
| 2013 | -16.53% | ||
| 2012 | +12.29% | ||
| 2011 | -33.96% | ||
| 2010 | +27.84% | ||
| 2009 | +72.63% | ||
| 2008 | -63.32% | ||
| 2007 | +341.67% | ||
| 2006 | +46.00% | ||
| 2005 | -10.36% | ||
| 2004 | +64.35% | ||
| 2003 | -6.94% | ||
| 2002 | -17.92% | ||
| 2001 | -16.47% | ||
| 2000 | -4.96% | ||
| 1999 | -23.39% | ||
| 1998 | -34.73% | ||
| 1997 | -16.29% | ||
| 1996 | -3.99% | ||
| 1995 | +86.29% | ||
| 1994 | -3.58% | ||
| 1993 | +6.45% | ||
| 1992 | -24.89% | ||
| 1991 | +62.72% | ||
| 1990 | +3.33% | ||
| 1989 | -23.51% | ||
| 1988 | +91.85% |
- Stock Market
- Equities
- MOS Stock
- Quotes The Mosaic Company
