NASDAQ 100 Stock

Index

NDX

US6311011026

Market Closed - Nasdaq 05:16:01 2026-07-08 pm EDT Pre-market 05:28:29 am
29,252.56 PTS +0.27% Intraday chart for NASDAQ 100 29,425.59 +0.59%

ETF on NASDAQ 100

Name
Change
AuM
5-day change
+0.28% 334,922 M€ -1.89%
+0.68% 23,126 M€ -6.12%
+0.25% 60,014 M€ -1.92%
+2.06% 18,247 M€ -0.27%
+0.50% 8,351 M€ -4.00%
Date Price Change Volume
26-07-08 PTS 29,252.56 +0.27% 1,202,626
26-07-07 PTS 29,173.02 -1.77% 1,360,987
26-07-06 PTS 29,697.87 +1.26% 1,251,252
26-07-02 PTS 29,329.21 -1.61% 1,541,382
26-07-01 PTS 29,809.13 -1.54% 1,520,034

Real-time Nasdaq

Last update July 08, 2026 at 05:16 pm EDT

1 week-1.87%
Current month-3.38%
1 month-0.55%
3 months+17.47%
6 months+14.68%
Current year+15.85%