NASDAQ 100 Stock

Index

NDX

US6311011026

Market Closed - Nasdaq 05:16:00 2026-07-07 pm EDT Pre-market 03:49:29 am
29,173.02 PTS -1.77% Intraday chart for NASDAQ 100 29,167.32 -0.02%

ETF on NASDAQ 100

Name
Change
AuM
5-day change
-1.85% 334,922 M€ -3.66%
-5.48% 23,126 M€ -10.83%
-1.81% 60,014 M€ -3.57%
-2.47% 18,247 M€ -3.48%
-3.70% 8,351 M€ -7.31%
Date Price Change Volume
26-07-07 PTS 29,173.02 -1.77% 1,360,987
26-07-06 PTS 29,697.87 +1.26% 1,251,252
26-07-02 PTS 29,329.21 -1.61% 1,541,382
26-07-01 PTS 29,809.13 -1.54% 1,520,034
26-06-30 PTS 30,276.35 +1.68% 1,501,867

Real-time Nasdaq

Last update July 07, 2026 at 05:16 pm EDT

1 week-3.64%
Current month-3.64%
1 month+0.74%
3 months+20.54%
6 months+13.72%
Current year+15.54%