DAX Stock

Index

Market Closed - Xetra 11:50:00 2026-06-19 am EDT			5-day change	1st Jan Change
24,985.82 ^PTS	-0.16%		+1.42%	+2.02%

Jun. 19	Frankfurt Stocks Close: DAX slips just below 25,000 points	DP
Jun. 19	Blue-chip DAX Index Ends Flat; German Producer Prices Rise	MT

Timeframe

Style

Jun. 19	Frankfurt Stocks Close: DAX slips just below 25,000 points	DP
Jun. 19	Blue-chip DAX Index Ends Flat; German Producer Prices Rise	MT
Jun. 19	Dax Needs Fresh Catalysts Above 25,000 Points	DP
Jun. 19	Doubts about a lasting Middle East peace keep the Dax in check	RE
Jun. 19	Frankfurt Stocks at the Open: DAX holds 25,000 points on expiration day	DP
Jun. 19	DAX seen opening lower, US-Iran talks called off	RE
Jun. 19	DAX FLASH: Modest losses expected ahead of major options expiration on futures exchanges	DP
Jun. 18	Preliminary US-Iran deal lifts Dax above 25,000 points	RE
Jun. 18	German Stocks Extend Gains as US-Iran Sign Interim Peace Deal	MT
Jun. 18	Frankfurt Stocks Close: DAX edges above 25,000 points	DP
Jun. 18	SAP hits its lowest level since January 2024	DP
Jun. 18	Dax Struggles to Hold 25,000, US Rate Outlook Weighs	RE
Jun. 18	FTSE MIB: The Record-Breaking Rise of a Unique Index

Jun. 19	Deadline passes: Unicredit still holds 39 percent of Commerzbank shares	DP
Jun. 19	Commerzbank Says 12.5% Acceptance Rate Does Not Indicate Independent Shareholder Support for UniCredit's Offer	MT
Jun. 19	End of the initial window: UniCredit still holds 39% of Commerzbank shares	DP
Jun. 19	Mercedes-Benz to Hold Union Talks on Further Cost Cuts	MT
Jun. 19	RWE Reportedly in Late-stage Talks to Secure Larger Amprion Stake	MT
Jun. 19	UniCredit locks in at least 39.3 percent of Commerzbank	RE
Jun. 19	BMW Said to Plan Labor Talks After FY26 Profit Warning, Cost-Cutting Push	MT
Jun. 19	UniCredit says take-up in Commerzbank takeover bid at 12.51% of capital	RE
Jun. 19	Sadif Investment Analytics Downgrades Bayer to Sell, Lifts PT	MT
Jun. 19	AlphaValue/Baader Europe Cuts Mercedes-Benz PT, Keeps at Reduce	MT

No results match your criteria

Jun. 19	Leichte Abgaben zum Großen Verfall
Jun. 19	XETRA-SCHLUSS/Ruhiger Wochenschluss trotz Großen Verfalls
Jun. 19	L'Europa chiude in ribasso, Parigi (-0,55%), Londra (-0,41%)
Jun. 19	Aktien Frankfurt Schluss: Dax sinkt knapp unter 25.000 Punkte
Jun. 19	Les marchés boursiers européens terminent sans élan

Name	Change	AuM	5-day change
ISHARES CORE DAX UCITS ETF (DE) - EUR	-0.17%	8,834 M€	+1.53%
XTRACKERS DAX UCITS ETF 1C - EUR	-0.28%	7,069 M€	+1.46%
DEKA DAX UCITS ETF - EUR	+0.02%	1,764 M€	+1.86%
LYXOR CORE DAX (DR) UCITS ETF - EUR	-0.35%	962 M€	-.--%
DEKA DAX UCITS ETF (AUSSCHUTTEND) - EUR	+0.11%	1,033 M€	+1.59%

Date	Price	Change	Volume
26-06-19	24,985.82 PTS	-0.16%	163,673,808
26-06-18	25,026.80 PTS	+0.37%	86,193,031
26-06-17	24,934.67 PTS	+0.10%	72,500,545
26-06-16	24,910.41 PTS	+0.07%	48,544,817
26-06-15	24,894.01 PTS	+1.05%	60,624,061