DAX | Real-time Estimate TTMZero 07:02:05 2024-05-13 am EDT | 5-day change | 1st Jan Change | ||
| 18,736 PTS | -0.20% |
|
+3.08% | +11.84% |
| 11:40am | Mib only list in green; DiaSorin bullish | AN |
| 09:05am | INDEX-MONITOR: Tui and Rational expected in the MDax in June - Douglas in the SDax | DP |
Quotes 5-day view
Delayed Quote Xetra| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 18430.05 PTS | 18498.38 PTS | 18686.6 PTS | 18772.85 PTS | 18,737 PTS |
| Volume | 85 365 169 | 74 222 500 | 53 613 627 | 87 914 075 | 19 696 948 |
| Change | +1.40% | +0.37% | +1.02% | +0.46% | -0.20% |
| Opening | 18,175.21 | 18,430.25 | 18,498.09 | 18,686.85 | 18,773 |
| High | 18,442.40 | 18,542.10 | 18,699.29 | 18,845.86 | 18,800 |
| Low | 18,175.21 | 18,427.26 | 18,488.04 | 18,686.85 | 18,726 |
Performance
| 1 week | +4.28% | ||
| Current month | +4.69% | ||
| 1 month | +3.73% | ||
| 3 months | +10.91% | ||
| 6 months | +23.23% | ||
| Current year | +12.07% | ||
| 1 year | +18.10% | ||
| 3 years | +21.90% | ||
| 5 years | +55.66% | ||
| 10 years | +95.93% |
Highs and lows
1 week
18 001.13
18 845.86
1 month
17 626.9018 845.86
3 years
11 862.8418 845.86
5 years
8 255.6518 845.86
10 years
8 255.6518 845.86
Indicators
Moving average 5 days
18 509.42
Moving average 20 days
18 046.33
Moving average 50 days
18 029.91
Moving average 100 days
17 452.67
Price spread / (MMA5)
-1.25%
Price spread / (MMA20)
-3.72%
Price spread / (MMA50)
-3.80%
Price spread / (MMA100)
-6.88%
STIM
RSI 9 days
73.22
RSI 14 days
67.58
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fbc9559.ZoSM1Vo1ZhTcGovwWb7pMkCKvEd9Q4KGmaqKUffspDM.IN654CxjLn2ldsXHEc3eXRO52X4pese_yN7zM7uP9H1fyKG_NFdVX7Qq7A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:26:08 am | 18,732 | 254 | 18,252,130 |
| 06:26:05 am | 18,732 | 228 | 18,251,876 |
| 06:26:04 am | 18,732 | 379 | 18,251,648 |
| 06:26:03 am | 18,732 | 90 | 18,251,269 |
| 06:26:00 am | 18,732 | 2,366 | 18,251,179 |
| 06:25:59 am | 18,733 | 39 | 18,248,813 |
Headlines
Highest increases |
|
|---|---|
| +1.76% | |
| +1.72% | |
| +1.25% | |
| +1.30% | |
| +0.92% |
The sharpest declines in . |
|
|---|---|
| -1.58% | |
| -1.14% | |
| -1.67% | |
| -1.81% | |
| -1.59% |
Monthly variations
Annual change
| 2024 | +11.89% | ||
| 2023 | +20.31% | ||
| 2022 | -12.35% | ||
| 2021 | +15.79% | ||
| 2020 | +3.55% | ||
| 2019 | +25.48% | ||
| 2018 | -18.26% | ||
| 2017 | +12.51% | ||
| 2016 | +6.87% | ||
| 2015 | +9.56% | ||
| 2014 | +2.65% | ||
| 2013 | +25.48% | ||
| 2012 | +29.06% | ||
| 2011 | -14.69% | ||
| 2010 | +16.06% | ||
| 2009 | +23.85% | ||
| 2008 | -40.37% | ||
| 2007 | +22.29% | ||
| 2006 | +21.98% | ||
| 2005 | +27.07% | ||
| 2004 | +7.34% | ||
| 2003 | +37.08% | ||
| 2002 | -43.94% | ||
| 2001 | -19.79% | ||
| 2000 | -7.54% | ||
| 1999 | +38.98% | ||
| 1998 | +18.52% | ||
| 1997 | +46.67% | ||
| 1996 | +27.78% | ||
| 1995 | +6.99% | ||
| 1994 | -7.06% | ||
| 1993 | +46.71% | ||
| 1992 | -2.09% | ||
| 1991 | +12.86% | ||
| 1990 | -21.90% | ||
| 1989 | +34.83% | ||
| 1988 | +32.79% |
- Stock Market
- Indexes
- DAX - Germany
- Quotes DAX