Market Closed - Nasdaq 05:16:00 2024-05-10 pm EDT | 5-day change | 1st Jan Change | ||
18,161 PTS | +0.26% | +1.51% | +7.94% |
May. 11 | Wall Street closes up ahead of inflation data | RE |
May. 10 | Wall Street: initial gains erased but positive week | CF |
Quotes 5-day view
Real-time Nasdaq2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
---|---|---|---|---|
Last | 18091.446199 PTS | 18085.01164 PTS | 18113.462907 PTS | 18161.179899 PTS |
Volume | 778 374 | 686 460 | 684 250 | 659 198 |
Change | -0.01% | -0.04% | +0.16% | +0.26% |
Opening | 18,106.33 | 17,987.70 | 18,095.80 | 18,171.15 |
High | 18,156.32 | 18,135.34 | 18,138.02 | 18,247.61 |
Low | 18,061.61 | 17,987.70 | 18,012.62 | 18,099.73 |
Performance
1 week | +1.51% | ||
Current month | +4.13% | ||
1 month | +0.83% | ||
3 months | +1.11% | ||
6 months | +16.95% | ||
Current year | +7.94% | ||
1 year | +36.06% | ||
3 years | +35.95% | ||
5 years | +139.39% | ||
10 years | +410.76% |
Highs and lows
Indicators
% Price Change by Sector
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Headlines
Highest increases |
|
---|---|
+4.40% | |
+2.91% | |
+2.68% | |
+2.14% | |
+2.08% |
The sharpest declines in . |
|
---|---|
-1.59% | |
-1.60% | |
-2.04% | |
-2.36% | |
-4.39% |
Monthly variations
Annual change
2024 | +7.94% | ||
2023 | +53.81% | ||
2022 | -32.97% | ||
2021 | +26.63% | ||
2020 | +47.58% | ||
2019 | +37.96% | ||
2018 | -1.04% | ||
2017 | +31.52% | ||
2016 | +5.89% | ||
2015 | +8.43% | ||
2014 | +17.94% | ||
2013 | +34.99% | ||
2012 | +16.82% | ||
2011 | +2.70% | ||
2010 | +19.22% | ||
2009 | +53.54% | ||
2008 | -41.89% | ||
2007 | +18.67% | ||
2006 | +6.79% | ||
2005 | +1.49% | ||
2004 | +10.44% | ||
2003 | +49.12% | ||
2002 | -37.58% | ||
2001 | -32.65% | ||
2000 | -36.84% | ||
1999 | +101.95% | ||
1998 | +85.31% | ||
1997 | +20.63% | ||
1996 | +42.54% | ||
1995 | +42.54% | ||
1994 | +1.50% |
- Stock Market
- Indexes
- NASDAQ 100 - United States
- Quotes NASDAQ 100