SONO-TEK CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.8 USD | +0.21% |
|
-3.03% | -11.27% |
| May. 23 | Transcript : Sono-Tek Corporation, Q4 2024 Earnings Call, May 23, 2024 | |
| May. 23 | Sono-Tek Corporation Reports Earnings Results for the Full Year Ended February 29, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 4.9099 $ | 4.8 $ | 4.7899 $ | 4.8 $ |
| Volume | 476 | 6 962 | 27 951 | 3 033 |
| Change | -0.20% | -2.24% | -0.21% | +0.21% |
| Opening | 4.91 | 4.64 | 5.00 | 4.27 |
| High | 4.91 | 5.03 | 5.03 | 4.80 |
| Low | 4.91 | 4.64 | 4.66 | 4.27 |
Performance
| 1 day | +0.21% | ||
| 1 week | -3.03% | ||
| Current month | +7.57% | ||
| 1 month | +13.48% | ||
| 3 months | -10.95% | ||
| 6 months | -4.19% | ||
| Current year | -11.27% | ||
| 1 year | -14.29% | ||
| 3 years | +14.29% | ||
| 5 years | +111.45% | ||
| 10 years | +357.14% |
Volumes
marketsDaily volume
3 033
Estimated daily volume
3 033
Avg. Volume 20 sessions
5 936
Daily volume ratio
0.51
Avg. Volume 20 sessions USD
28 492.80
Record volume 1
2 238 764
Record volume 2
979 141
Record volume 3
945 101
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
75 576 988
Net sales (USD)
19 699 890
Free-Float
83.63 %
Free-Float capitalization (USD)
63 224 539
Average Daily Capital Traded
0.04%
Highs and lows
1 week
4.27
5.03
1 month
4.175.03
Current year
3.876.12
1 year
3.876.12
3 years
2.679.49
5 years
0.009.49
10 years
0.009.49
Indicators
Moving average 5 days
4.84
Moving average 20 days
4.74
Moving average 50 days
4.64
Moving average 100 days
5.07
Price spread / (MMA5)
+0.91%
Price spread / (MMA20)
-1.27%
Price spread / (MMA50)
-3.31%
Price spread / (MMA100)
+5.66%
STIM
RSI 9 days
51.05
RSI 14 days
53.12
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.21% | -3.03% | -11.27% | -14.29% | 75.58M | ||
| +0.02% | -12.41% | -9.93% | +11.29% | 13.63B | ||
| -3.73% | +5.36% | +2.06% | -23.73% | 5.09B | ||
| -1.39% | -2.55% | +28.62% | +36.69% | 5.08B | ||
| -0.52% | -1.30% | -4.06% | -11.92% | 5.01B | ||
| -1.89% | -2.88% | -21.09% | -44.46% | 4.34B | ||
| +1.58% | +1.90% | +14.85% | +24.18% | 4.4B | ||
| -1.77% | -2.93% | +40.31% | +14.11% | 3.74B | ||
| -0.44% | -5.98% | +9.60% | -18.98% | 3.78B | ||
| +1.46% | -2.08% | -2.53% | +41.93% | 3.21B | ||
| +0.93% | -1.54% | -5.61% | +48.47% | 3.1B | ||
| -0.30% | -2.02% | -10.12% | +2.65% | 2.75B | ||
| -0.72% | -3.11% | +2.22% | +8.67% | 2.62B | ||
| -1.85% | -2.78% | +21.79% | +48.97% | 2.15B | ||
| +0.87% | +3.79% | +88.78% | +65.71% | 2.17B | ||
| +0.86% | -3.26% | +6.84% | +22.62% | 2.01B | ||
| Average | -0.42% | -2.60% | +9.40% | +13.24% | ||
| Weighted average by Cap. | -0.53% | -4.17% | +5.79% | +10.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4f78113d8.KLzgn9vCciIDAzs1q2E15DVYeT_LD_GZjE5fkjt6nHA.X46a5YOvSnNlM2hB7EwH020TPWu-RIDq2xQwzUos_RkFzqndnogHb296dg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:45:40 am | 4.8 | 605 | 2,464 |
| 09:44:40 am | 4.8 | 128 | 1,859 |
| 09:44:40 am | 4.8 | 100 | 1,731 |
| 09:44:40 am | 4.8 | 400 | 1,631 |
| 09:44:40 am | 4.8 | 100 | 1,231 |
| 09:44:40 am | 4.79 | 100 | 1,131 |
| 09:44:40 am | 4.77 | 400 | 1,031 |
| 09:44:40 am | 4.7 | 100 | 631 |
| 09:39:37 am | 4.7 | 132 | 531 |
Monthly variations
Annual change
| 2024 | -11.27% | ||
| 2023 | -15.73% | ||
| 2022 | -13.61% | ||
| 2021 | +65.51% | ||
| 2020 | +97.80% | ||
| 2019 | -20.91% | ||
| 2018 | +50.44% | ||
| 2017 | +64.46% | ||
| 2016 | +0.87% | ||
| 2015 | -4.17% | ||
| 2014 | +15.38% | ||
| 2013 | +100.00% | ||
| 2012 | -55.56% | ||
| 2011 | +15.84% | ||
| 2010 | -9.82% | ||
| 2009 | +124.00% | ||
| 2008 | -48.45% | ||
| 2007 | -25.38% | ||
| 2006 | -36.89% | ||
| 2005 | -27.21% | ||
| 2004 | +477.55% | ||
| 2003 | +206.25% | ||
| 2002 | -20.00% | ||
| 2001 | -73.33% | ||
| 2000 | -7.69% | ||
| 1999 | +407.81% | ||
| 1998 | -77.72% | ||
| 1997 | +187.20% | ||
| 1996 | -63.64% | ||
| 1995 | +85.81% | ||
| 1994 | -50.67% | ||
| 1993 | -40.00% | ||
| 1992 | +11.61% |
- Stock Market
- Equities
- SOTK Stock
- Quotes Sono-Tek Corporation
