Stock LIGHT SIGNIFY N.V.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Signify N.V.

Equities

LIGHT

NL0011821392

Construction Supplies & Fixtures

Market Closed - Euronext Amsterdam
Other stock markets
 11:35:12 2024-05-27 am EDT 		5-day change 1st Jan Change
25.32 EUR +1.44% Intraday chart for Signify N.V. +0.08% -16.49%
Apr. 29 Signify N.V. commences an Equity Buyback Plan, under the authorization approved on May 16, 2023. CI
Apr. 26 Signify: share price plummets after further drop in sales CF

Quotes 5-day view

Real-time Euronext Amsterdam
Signify N.V.(LIGHT) : Historical Chart (5-day)
  2024-05-22 2024-05-23 2024-05-24 2024-05-27
Last 24.86 € 24.88 € 24.96 € 25.32 €
Volume 234 016 346 307 186 714 141 370
Change -1.19% +0.08% +0.32% +1.44%
Opening 25.28 24.90 24.86 25.02
High 25.28 25.02 25.06 25.32
Low 24.86 24.70 24.70 25.00

Performance

1 day+1.44%
1 week+0.08%
Current month-1.71%
1 month+1.20%
3 months+2.01%
6 months-6.46%
Current year-16.49%
1 year+1.16%
3 years-49.92%
5 years+4.41%

Volumes

markets
Daily volume
141 370
Estimated daily volume
141 370
Avg. Volume 20 sessions
356 541
Daily volume ratio
0.40
Avg. Volume 20 sessions
9 027 618.12
Avg. Volume 20 sessions USD
9 821 236.03
Record volume 1
18 864 030
Record volume 2
13 120 470
Record volume 3
3 975 053
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
3 192 372 296
Capitalization (USD)
3 473 013 744
Net sales (EUR)
6 704 000 000
Net sales (USD)
7 293 348 640
Number of employees
31 339
Sales / Employee (EUR)
213 919
Sales / Employee (USD)
232 724
Free-Float
94.87 %
Free-Float capitalization (EUR)
3 077 408 469
Free-Float capitalization (USD)
3 347 943 447
Average Daily Capital Traded
0.28%

Highs and lows

1 week
24.70
Extreme 24.7
25.32
1 month
24.70
Extreme 24.7
27.50
Current year
24.18
Extreme 24.18
30.88
1 year
22.31
Extreme 22.31
30.89
3 years
22.31
Extreme 22.31
54.76
5 years
14.26
Extreme 14.255
54.76
10 years
14.26
Extreme 14.255
54.76

Indicators

Moving average 5 days
25.04
Moving average 20 days
25.98
Moving average 50 days
27.20
Moving average 100 days
27.12
Price spread / (MMA5)
-1.12%
Price spread / (MMA20)
+2.59%
Price spread / (MMA50)
+7.42%
Price spread / (MMA100)
+7.12%
STIM
RSI 9 days
31.00
RSI 14 days
34.90

Sector Comparison - Lighting Fixtures

Name Change 5d. change 1st Jan change 1-year change Capi.
SIGNIFY N.V. Stock Signify N.V.
+1.44%+0.08%-16.49%+1.16% 3.47B
ACUITY BRANDS, INC. Stock Acuity Brands, Inc.
0.00%+0.39%+28.34%+68.97% 8.02B
OPPLE LIGHTING CO.,LTD Stock Opple Lighting Co.,LTD
+1.36%-2.19%+15.65%+1.62% 2.04B
FAGERHULT GROUP AB Stock Fagerhult Group AB
-1.12%+0.86%+6.97%+6.17% 1.17B
FW THORPE PLC Stock FW Thorpe Plc
-1.74%-1.74%-5.64%+0.55% 551M
LSI INDUSTRIES INC. Stock LSI Industries Inc.
+3.10%+1.20%+13.42%+37.79% 449M
SHANGHAI LUOMAN TECHNOLOGIES INC. Stock Shanghai Luoman Technologies Inc.
+0.44%-2.53%-48.35%+5.32% 450M
SHENZHEN SNC OPTO ELECTRONIC CO.,LTD Stock Shenzhen SNC Opto Electronic Co.,Ltd
-1.78%-1.99%-24.00% - 423M
SHENZHEN REFOND OPTOELECTRONICS CO.,LTD. Stock Shenzhen Refond Optoelectronics Co.,Ltd.
+0.49%-2.38%-27.18%-19.45% 388M
GUANGDONG DP CO.,LTD. Stock Guangdong DP Co.,Ltd.
+6.56%-0.66%+15.73%+26.26% 398M
DONGGUAN KINGSUN OPTOELECTRONIC CO.,LTD. Stock Dongguan Kingsun Optoelectronic Co.,Ltd.
+1.09%-6.53%-31.37%-36.52% 369M
CNLIGHT CO.,LTD Stock Cnlight Co.,Ltd
+6.56%0.00%-12.56%-22.00% 299M
ZHEJIANG CHENFENG TECHNOLOGY CO., LTD. Stock Zhejiang Chenfeng Technology Co., Ltd.
-0.42%-4.15%-22.96%-11.56% 275M
SHENZHEN EXC-LED TECHNOLOGY CO.LTD Stock Shenzhen EXC-LED Technology Co.Ltd
+1.30%-4.20%-34.82%-27.44% 235M
ENDO LIGHTING CORPORATION Stock ENDO Lighting Corporation
-0.43%+1.70%+34.30%+25.23% 153M
FOCUS LIGHTING AND FIXTURES LIMITED Stock Focus Lighting and Fixtures Limited
-2.19%+0.60%-10.55%+37.21% 127M
Average+0.91%-0.65%-7.47%+6.22%
Weighted average by Cap.+0.60%+0.08%+8.02%+30.93%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4227e.5EvIALOHM5F4NHw8MPrFXpkksLM9nyM-evVDo-lRNpo.gwSFav7UdbwVQghPeb6Gbs9WhIN23nVtGIwAwpElTOPVFIpCw6oC2Ex4SA
DatePriceVolumeDaily volume
11:35:12 am 25.32 197 141,370
11:35:12 am 25.32 457 141,173
11:35:12 am 25.32 822 140,716
11:35:12 am 25.32 228 139,894
11:35:12 am 25.32 103 139,666
11:35:12 am 25.32 467 139,563
11:35:12 am 25.32 147 139,096
11:35:12 am 25.32 224 138,949
11:35:12 am 25.32 56 138,725
11:35:12 am 25.32 4 138,669

Chart Signify N.V.

Chart Signify N.V.
More charts

Monthly variations

Annual change

2024-16.49%
2023-3.38%
2022-23.05%
2021+18.10%
2020+23.94%
2019+36.10%
2018-33.10%
2017+30.77%
2016+6.36%
  1. Stock Market
  2. Equities
  3. LIGHT Stock
  4. Quotes Signify N.V.