SHINVA MEDICAL INSTRUMENT CO.,LTD. Quotes Shinva Medical Instrument Co.,Ltd.
Equities
600587
CNE000001CN3
Medical Equipment, Supplies & Distribution
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.69 CNY | +2.55% |
|
+1.13% | -10.83% |
| May. 30 | Shinva Medical Instrument Gets Nod to Register Surgical Endoscope | MT |
| May. 14 | Shinva Medical Instrument Gets Registration Approval for Two Devices | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 17.83846 ¥ | 18.230769 ¥ | 18.207692 ¥ | 17.25 ¥ | 17.69 ¥ |
| Volume | 10 865 382 | 12 344 657 | 8 971 479 | 8 818 034 | 8 363 722 |
| Change | +1.98% | +2.20% | -0.13% | -5.26% | +2.55% |
| Opening | 17.84 | 17.82 | 18.17 | 17.82 | 17.32 |
| High | 18.23 | 18.43 | 18.47 | 17.94 | 17.84 |
| Low | 17.60 | 17.77 | 18.03 | 17.16 | 17.18 |
Performance
| 1 day | +2.55% | ||
| 1 week | +1.13% | ||
| Current month | +1.13% | ||
| 1 month | -3.37% | ||
| 3 months | +4.15% | ||
| 6 months | -12.69% | ||
| Current year | -10.83% | ||
| 1 year | -34.57% | ||
| 3 years | +22.39% | ||
| 5 years | +52.80% | ||
| 10 years | -33.06% |
Volumes
marketsDaily volume
8 363 722
Avg. Volume 20 sessions
6 918 936
Avg. Volume 20 sessions CNY
122 395 977.84
Avg. Volume 20 sessions USD
16 889 176.19
Record volume 1
77 800 358
Record volume 2
77 049 907
Record volume 3
66 032 849
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
10 732 888 454
Capitalization (USD)
1 481 009 812
Net sales (CNY)
10 011 868 420
Net sales (USD)
1 381 517 700
Number of employees
8 209
Sales / Employee (CNY)
1 219 621
Sales / Employee (USD)
168 293
Free-Float
65.99 %
Free-Float capitalization (CNY)
7 163 344 939
Free-Float capitalization (USD)
988 455 641
Average Daily Capital Traded
1.14%
Highs and lows
1 week
17.16
18.47
1 month
16.6618.78
Current year
13.1719.91
1 year
13.1728.20
3 years
12.2328.42
5 years
8.9828.42
10 years
8.2545.10
Indicators
Moving average 5 days
17.84
Moving average 20 days
17.67
Moving average 50 days
17.23
Moving average 100 days
17.19
Price spread / (MMA5)
+0.85%
Price spread / (MMA20)
-0.11%
Price spread / (MMA50)
-2.60%
Price spread / (MMA100)
-2.83%
STIM
RSI 9 days
52.13
RSI 14 days
52.30
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.55% | +1.13% | -10.83% | -34.57% | 1.48B | ||
| +0.73% | +5.28% | -1.61% | +6.80% | 187B | ||
| -0.93% | +1.39% | +1.07% | -1.21% | 110B | ||
| -0.49% | +0.03% | -2.02% | -4.71% | 69.54B | ||
| -1.36% | +0.80% | +13.13% | +29.57% | 46.37B | ||
| +0.13% | +0.71% | -6.48% | -8.56% | 46.05B | ||
| 0.00% | -1.17% | +7.97% | +9.15% | 42.54B | ||
| -1.05% | +2.18% | +17.89% | +8.58% | 30.72B | ||
| +0.67% | +1.49% | +17.70% | +21.81% | 25.62B | ||
| -0.20% | -0.12% | -7.17% | -16.65% | 23.32B | ||
| -0.34% | -4.59% | -10.93% | -12.24% | 22.92B | ||
| -0.60% | -1.66% | +2.16% | +8.03% | 22.44B | ||
| +0.11% | +1.82% | -22.82% | -32.09% | 19.42B | ||
| +0.27% | +0.42% | -6.72% | -17.89% | 19.24B | ||
| -0.47% | -3.26% | -14.72% | -22.80% | 16.9B | ||
| -2.42% | -0.29% | - | - | 16.31B | ||
| Average | -0.20% | +0.56% | -1.56% | -4.45% | ||
| Weighted average by Cap. | -0.18% | +2.31% | +0.18% | +1.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.83% | ||
| 2023 | +20.40% | ||
| 2022 | -33.48% | ||
| 2021 | +126.44% | ||
| 2020 | -0.42% | ||
| 2019 | +9.34% | ||
| 2018 | -22.22% | ||
| 2017 | -33.13% | ||
| 2016 | -30.88% | ||
| 2015 | +15.96% | ||
| 2014 | -10.37% | ||
| 2013 | +124.72% | ||
| 2012 | -0.61% | ||
| 2011 | +11.67% | ||
| 2010 | +72.70% | ||
| 2009 | +92.53% | ||
| 2008 | -34.73% | ||
| 2007 | +109.09% | ||
| 2006 | +95.66% | ||
| 2005 | -32.75% | ||
| 2004 | -7.59% | ||
| 2003 | -27.11% | ||
| 2002 | -24.31% |
- Stock Market
- Equities
- 600587 Stock
- Quotes Shinva Medical Instrument Co.,Ltd.
