Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
66 USD | +1.16% | +1.90% | -0.95% |
Apr. 23 | Sector Update: Financial Stocks Rise Tuesday Afternoon | MT |
Apr. 23 | ServisFirst Bancshares Stock Jumps Following Q1 Beat | MT |
Quotes 5-day view
Delayed Quote Nasdaq2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
---|---|---|---|---|
Last | 66.37 $ | 66.07 $ | 65.24 $ | 66 $ |
Volume | 139 897 | 141 067 | 98 339 | 96 508 |
Change | +2.64% | -0.45% | -1.26% | +1.16% |
Opening | 66.08 | 67.50 | 65.61 | 65.67 |
High | 66.47 | 67.83 | 65.74 | 66.25 |
Low | 65.34 | 65.45 | 65.14 | 65.58 |
Performance
1 day | +1.16% | ||
1 week | +1.90% | ||
Current month | +11.94% | ||
1 month | +11.77% | ||
3 months | +0.23% | ||
6 months | +27.22% | ||
Current year | -0.95% | ||
1 year | +44.99% | ||
3 years | -2.27% | ||
5 years | +99.76% | ||
10 years | +378.84% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Commercial Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.16% | +1.90% | -0.95% | +44.99% | 3.6B | ||
0.00% | +1.87% | +26.58% | +20.95% | 209B | ||
+1.56% | +4.00% | +3.72% | +11.11% | 75.33B | ||
-0.46% | -3.30% | +8.53% | +18.99% | 56.48B | ||
+1.38% | +2.52% | +23.25% | +34.12% | 52.09B | ||
+1.84% | +3.69% | +9.19% | +3.03% | 50.92B | ||
+0.80% | +4.12% | +37.50% | +15.53% | 47.15B | ||
+0.06% | -3.30% | +7.21% | +43.88% | 35.82B | ||
+1.45% | +0.43% | -15.43% | -17.52% | 35.47B | ||
+2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
-0.10% | -0.57% | +11.80% | +53.20% | 26.38B | ||
+1.26% | +1.58% | +11.03% | -4.73% | 24.92B | ||
+1.54% | +1.28% | +5.88% | -2.46% | 22.72B | ||
-1.11% | -2.99% | +4.88% | +13.67% | 17.98B | ||
-0.58% | +2.24% | -8.99% | +21.58% | 17.27B | ||
+0.87% | +3.76% | +28.04% | +16.70% | 16.98B | ||
Average | +0.75% | +0.83% | +3.48% | +11.03% | ||
Weighted average by Cap. | +0.66% | +1.17% | +10.33% | +12.53% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 66 | 22,024 | 61,347 |
03:59:59 pm | 66.11 | 100 | 39,323 |
03:59:59 pm | 66.11 | 200 | 39,223 |
03:59:58 pm | 66.11 | 200 | 39,023 |
03:59:58 pm | 66.08 | 100 | 38,823 |
03:59:56 pm | 66.08 | 200 | 38,723 |
03:59:56 pm | 66.08 | 100 | 38,523 |
03:59:56 pm | 66.08 | 100 | 38,423 |
03:59:56 pm | 66.08 | 100 | 38,323 |
03:59:55 pm | 66.08 | 100 | 38,223 |
Monthly variations
Annual change
2024 | -0.95% | ||
2023 | -3.31% | ||
2022 | -18.87% | ||
2021 | +110.82% | ||
2020 | +6.93% | ||
2019 | +18.23% | ||
2018 | -23.20% | ||
2017 | +10.84% | ||
2016 | +57.54% | ||
2015 | +44.25% | ||
2014 | +18.53% |
- Stock Market
- Equities
- SFBS Stock
- Quotes ServisFirst Bancshares, Inc.