End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.865 MYR | -1.70% | -3.35% | +20.98% |
May. 31 | SDS Group Berhad Announces Change of Registered Address | CI |
May. 24 | SDS Group Berhad Reports Property, Plant and Equipment Written Off for the Fourth Quarter Ended 31 March 2024 | CI |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | |
---|---|---|---|---|---|
Last | 0.885 RM | 0.875 RM | 0.875 RM | 0.88 RM | 0.865 RM |
Volume | 326 900 | 276 900 | 337 200 | 406 200 | 783 000 |
Change | -1.12% | -1.13% | 0.00% | +0.57% | -1.70% |
Opening | 0.90 | 0.89 | 0.88 | 0.88 | 0.88 |
High | 0.90 | 0.89 | 0.89 | 0.89 | 0.88 |
Low | 0.89 | 0.88 | 0.88 | 0.86 | 0.86 |
Performance
1 day | -1.70% | ||
1 week | -3.35% | ||
Current month | -1.70% | ||
1 month | -1.70% | ||
3 months | +1.76% | ||
6 months | +26.28% | ||
Current year | +20.98% | ||
1 year | +38.40% | ||
3 years | +110.98% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Bread & Bakery Product Manufacturing
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.70% | -3.35% | +20.98% | +38.40% | 75.1M | ||
+1.44% | -0.30% | +19.93% | +42.42% | 8.69B | ||
-0.75% | -2.42% | +0.49% | -7.82% | 4.78B | ||
-2.84% | +0.40% | +8.49% | +69.25% | 4.67B | ||
-0.42% | +4.82% | -4.02% | -11.48% | 3.28B | ||
+0.75% | -2.36% | +11.98% | +17.04% | 1.93B | ||
-0.71% | -2.60% | -26.63% | -46.73% | 1.24B | ||
-0.18% | -3.22% | -33.22% | -54.80% | 752M | ||
+0.46% | +0.59% | -16.46% | -22.49% | 505M | ||
+2.36% | +6.37% | +3.19% | +11.28% | 455M | ||
+0.10% | +0.42% | -6.96% | +69.45% | 426M | ||
-0.51% | -0.32% | +3.41% | +0.84% | 418M | ||
0.00% | -0.50% | -13.91% | -20.80% | 347M | ||
0.00% | 0.00% | -0.61% | -1.22% | 347M | ||
-1.18% | +0.08% | +17.04% | +19.98% | 221M | ||
0.00% | -2.43% | -33.40% | -27.05% | 111M | ||
Average | -0.20% | -0.50% | -3.11% | +4.77% | ||
Weighted average by Cap. | -0.16% | -0.13% | +5.50% | +20.21% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +20.98% | ||
2023 | -3.38% | ||
2022 | +150.85% | ||
2021 | +20.41% | ||
2020 | +11.36% | ||
2019 | -13.73% |
- Stock Market
- Equities
- SDS Stock
- Quotes SDS Group