REPUBLIC BANCORP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 50.47 USD | -0.30% |
|
-2.55% | -8.50% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 49.6 $ | 50.62 $ | 50.62 $ | 50.47 $ |
| Volume | 12 319 | 11 717 | 9 756 | 5 921 |
| Change | -2.36% | +2.06% | 0.00% | -0.30% |
| Opening | 50.21 | 50.06 | 50.20 | 50.51 |
| High | 50.21 | 50.79 | 51.01 | 50.59 |
| Low | 49.25 | 49.88 | 50.00 | 50.47 |
Performance
| 1 day | -0.30% | ||
| 1 week | -2.55% | ||
| Current month | -2.55% | ||
| 1 month | -5.49% | ||
| 3 months | +2.50% | ||
| 6 months | +2.19% | ||
| Current year | -8.50% | ||
| 1 year | +6.05% | ||
| 3 years | +7.96% | ||
| 5 years | +8.47% | ||
| 10 years | +110.38% |
Volumes
marketsDaily volume
5 921
Estimated daily volume
5 921
Avg. Volume 20 sessions
17 662
Daily volume ratio
0.34
Avg. Volume 20 sessions USD
891 401.14
Record volume 1
1 380 332
Record volume 2
1 237 544
Record volume 3
731 225
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
979 734 440
Net sales (USD)
0
Number of employees
1 019
Sales / Employee (USD)
0
Free-Float
43.69 %
Free-Float capitalization (USD)
428 054 643
Average Daily Capital Traded
0.09%
Highs and lows
1 week
49.25
52.16
1 month
49.2554.88
Current year
46.5555.71
1 year
41.3557.54
3 years
37.2357.62
5 years
27.0557.62
10 years
22.0057.62
Indicators
Moving average 5 days
50.42
Moving average 20 days
52.47
Moving average 50 days
51.04
Moving average 100 days
50.53
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
+3.97%
Price spread / (MMA50)
+1.13%
Price spread / (MMA100)
+0.11%
STIM
RSI 9 days
42.48
RSI 14 days
44.84
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.30% | -2.55% | -8.50% | +6.05% | 980M | ||
| +1.54% | -1.32% | +17.55% | +42.12% | 574B | ||
| +0.81% | -0.53% | +18.15% | +34.94% | 311B | ||
| +1.14% | 0.00% | +15.71% | +2.79% | 254B | ||
| +1.09% | -2.60% | +18.57% | +38.72% | 203B | ||
| +1.25% | +2.17% | +21.72% | +10.55% | 184B | ||
| +0.80% | +2.43% | +27.18% | +19.94% | 172B | ||
| +0.35% | -0.26% | +9.30% | +12.74% | 163B | ||
| -0.52% | -1.77% | +9.22% | +18.90% | 150B | ||
| +0.88% | +2.73% | -7.95% | -2.14% | 143B | ||
| +0.56% | +5.03% | +12.30% | +31.20% | 138B | ||
| -1.70% | -2.14% | +33.92% | +69.45% | 121B | ||
| -0.03% | -0.85% | +22.18% | +2.07% | 118B | ||
| -0.20% | +0.33% | -10.71% | -1.84% | 97.8B | ||
| +1.02% | +0.06% | +12.55% | +19.30% | 94.46B | ||
| +1.59% | -0.05% | +29.27% | +40.86% | 88.7B | ||
| Average | +0.38% | +0.06% | +13.78% | +21.60% | ||
| Weighted average by Cap. | +0.41% | -0.06% | +16.02% | +25.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d60c0cf1553173b.zh749BI-6v0IE-x6vHOWoGeCZ5Ple16hMFPuXojGpYk.hEnOrFYMqM1QIakZ9BfsjRfdEcWmFzTxcR2Dar2P3_imd6COVFSzlj8hvQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 50.47 | 2,429 | 5,358 |
| 04:00:00 pm | 50.47 | 2,429 | 2,929 |
| 03:59:44 pm | 50.5 | 100 | 500 |
| 03:59:23 pm | 50.59 | 100 | 400 |
| 03:50:01 pm | 50.48 | 100 | 300 |
| 03:50:01 pm | 50.54 | 100 | 200 |
Monthly variations
Annual change
| 2024 | -8.50% | ||
| 2023 | +34.80% | ||
| 2022 | -19.51% | ||
| 2021 | +40.95% | ||
| 2020 | -22.93% | ||
| 2019 | +20.87% | ||
| 2018 | +1.84% | ||
| 2017 | -3.84% | ||
| 2016 | +49.72% | ||
| 2015 | +6.84% | ||
| 2014 | +0.73% | ||
| 2013 | +16.14% | ||
| 2012 | -7.73% | ||
| 2011 | -3.58% | ||
| 2010 | +15.29% | ||
| 2009 | -24.26% | ||
| 2008 | +64.55% | ||
| 2007 | -30.82% | ||
| 2006 | +22.82% | ||
| 2005 | -12.36% | ||
| 2004 | +38.10% | ||
| 2003 | +73.38% | ||
| 2002 | -16.46% | ||
| 2001 | +118.02% | ||
| 2000 | -27.74% | ||
| 1999 | -33.50% | ||
| 1998 | -14.17% |
- Stock Market
- Equities
- RBCAA Stock
- Quotes Republic Bancorp, Inc.
