RECORD PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 68 GBX | +0.29% |
|
+0.59% | -4.23% |
| Apr. 26 | Stocks rise despite robust US data | AN |
| Apr. 26 | Record's AUM top USD100 billion for first time in 40-plus year history | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-21 | 2024-05-22 | 2024-05-23 | Today | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 68.4 p | 68 p | 67.8 p | 68 p | 68 p |
| Volume | 331 841 | 729 528 | 44 777 | 57 094 | 56 363 |
| Change | +0.88% | -0.58% | -0.29% | +0.29% | +0.29% |
| Opening | 68.40 | 68.40 | 68.00 | 67.20 | 67.39 |
| High | 69.80 | 68.80 | 68.40 | 68.00 | 68 |
| Low | 67.80 | 68.00 | 65.20 | 67.00 | 67.19 |
Performance
| 1 day | +0.29% | ||
| 1 week | +2.72% | ||
| Current month | +8.63% | ||
| 1 month | +11.48% | ||
| 6 months | +2.41% | ||
| Current year | -4.23% | ||
| 1 year | -22.02% | ||
| 3 years | -23.77% | ||
| 5 years | +125.54% | ||
| 10 years | +87.59% |
Volumes
marketsDaily volume
56 363
Estimated daily volume
56 363
Avg. Volume 20 sessions
176 362
Daily volume ratio
0.32
Avg. Volume 20 sessions GBX
11 992 616.00
Avg. Volume 20 sessions USD
11 992 616.00
Record volume 1
22 915 170
Record volume 2
22 915 170
Record volume 3
22 915 170
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
129 852 574
Capitalization (USD)
165 382 835
Net sales (GBP)
44 689 000
Net sales (USD)
56 916 804
Number of employees
97
Sales / Employee (GBP)
460 711
Sales / Employee (USD)
586 771
Free-Float
40.88 %
Free-Float capitalization (GBX)
55 062 276
Free-Float capitalization (USD)
70 128 416
Average Daily Capital Traded
9.24%
Highs and lows
1 week
65.20
69.80
1 month
60.4069.80
Current year
56.2073.60
1 year
56.2098.90
3 years
56.20108.15
5 years
25.00108.15
10 years
20.30108.15
Indicators
Moving average 5 days
67.64
Moving average 20 days
64.51
Moving average 50 days
63.76
Moving average 100 days
66.36
Price spread / (MMA5)
-0.53%
Price spread / (MMA20)
-5.14%
Price spread / (MMA50)
-6.23%
Price spread / (MMA100)
-2.42%
STIM
RSI 9 days
63.82
RSI 14 days
60.87
Sector Comparison - Hedge Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.29% | +2.72% | -4.23% | -22.02% | 165M | ||
| +1.32% | +8.46% | +30.96% | +12.20% | 450M | ||
| -1.35% | -0.68% | +3.91% | -6.41% | 146M | ||
| Average | +0.09% | +2.27% | +10.22% | -5.41% | ||
| Weighted average by Cap. | +0.59% | +3.64% | +18.14% | +1.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
82027b.BRUdnWP6Plf_E4Xl89MZN0Dta6QucwmkYNVZqOl04sk.Zkd37C2dUhmVI8SpouZ9UHGHD8wZGVjUObYQyYQurPxrbWSuVshbZ9Jf8g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:13 am | 68 | 16 | 56,363 |
| 10:55:57 am | 67.19 | 2,000 | 56,347 |
| 10:54:16 am | 67.19 | 1,689 | 54,347 |
| 08:21:57 am | 67.8 | 150 | 52,658 |
| 07:18:14 am | 67.6 | 704 | 52,508 |
| 07:17:49 am | 67.7 | 18,000 | 51,804 |
| 05:50:11 am | 67.33 | 6,000 | 33,804 |
| 05:34:35 am | 67.53 | 2,500 | 27,804 |
| 05:15:42 am | 67.4 | 707 | 25,304 |
Monthly variations
Annual change
| 2024 | -4.51% | ||
| 2023 | -22.23% | ||
| 2022 | +10.27% | ||
| 2021 | +71.78% | ||
| 2020 | +24.39% | ||
| 2019 | +23.41% | ||
| 2018 | -29.44% | ||
| 2017 | +21.09% | ||
| 2016 | +34.86% | ||
| 2015 | -19.26% | ||
| 2014 | 0.00% | ||
| 2013 | +11.57% | ||
| 2012 | +132.69% | ||
| 2011 | -64.63% | ||
| 2010 | -54.06% | ||
| 2009 | +7.38% | ||
| 2008 | -53.14% | ||
| 2007 | -4.50% |
- Stock Market
- Equities
- REC Stock
- Quotes Record plc
