RECORD PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 67.6 GBX | -2.31% |
|
+0.90% | -4.79% |
| Jul. 05 | Record PLC chair Morrison's investment company buys shares | AN |
| Jul. 02 | Transcript : Record plc, 2024 Earnings Call, Jul 02, 2024 |
Quotes 5-day view
Delayed Quote London S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 70.8 p | 71.4 p | 69.2 p | 67.6 p |
| Volume | 411 859 | 285 462 | 285 381 | 69 652 |
| Change | +4.12% | +0.85% | -3.08% | -2.31% |
| Opening | 69.00 | 70.80 | 69.00 | 69.50 |
| High | 71.80 | 72.00 | 69.26 | 69.50 |
| Low | 68.80 | 68.20 | 66.00 | 66.60 |
Performance
| 1 day | -2.31% | ||
| 1 week | +0.90% | ||
| Current month | +5.62% | ||
| 1 month | +3.36% | ||
| 3 months | +9.03% | ||
| 6 months | -4.79% | ||
| Current year | -4.79% | ||
| 1 year | -25.71% | ||
| 3 years | -30.17% | ||
| 5 years | +111.25% | ||
| 10 years | +95.94% |
Volumes
marketsDaily volume
69 048
Estimated daily volume
69 048
Avg. Volume 20 sessions
274 095
Daily volume ratio
0.25
Avg. Volume 20 sessions GBX
18 528 822.00
Avg. Volume 20 sessions USD
18 528 822.00
Record volume 1
22 915 170
Record volume 2
22 915 170
Record volume 3
22 915 170
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
130 074 328
Capitalization (USD)
168 900 214
Net sales (GBP)
45 378 000
Net sales (USD)
58 922 879
Number of employees
98
Sales / Employee (GBP)
463 041
Sales / Employee (USD)
601 254
Free-Float
37.76 %
Free-Float capitalization (GBX)
50 833 555
Free-Float capitalization (USD)
66 006 862
Average Daily Capital Traded
14.24%
Highs and lows
1 week
66.00
72.00
1 month
62.4072.00
Current year
56.2073.60
1 year
56.2091.80
3 years
56.20102.00
5 years
25.00108.15
10 years
20.30108.15
Indicators
Moving average 5 days
69.40
Moving average 20 days
65.76
Moving average 50 days
65.63
Moving average 100 days
64.88
Price spread / (MMA5)
+2.66%
Price spread / (MMA20)
-2.72%
Price spread / (MMA50)
-2.91%
Price spread / (MMA100)
-4.03%
STIM
RSI 9 days
62.14
RSI 14 days
60.10
Sector Comparison - Hedge Funds
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.31% | +0.90% | -4.79% | -25.71% | 169M | ||
| +1.31% | +3.56% | +44.12% | +55.17% | 512M | ||
| 0.00% | -2.04% | +2.49% | -7.10% | 146M | ||
| Average | -0.33% | +0.81% | +13.94% | +7.45% | ||
| Weighted average by Cap. | +0.34% | +2.03% | +26.77% | +27.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7fcf14a9a9644ea812c4221376c.2uOUVTDIHq3mnsY0nvOqlpD4GTLeraeT-A0TNDO51-Y.nIXXHVeZcMqz8vUM66zZ7NGQf3m0nuX3v3xpX1_IgsuQq-ACCLt155DZkw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:29:56 am | 68.55 | 13,195 | 69,048 |
| 08:44:41 am | 67.92 | 10,000 | 55,853 |
| 08:16:38 am | 67.92 | 5,000 | 45,853 |
| 07:49:07 am | 68.36 | 4,000 | 40,853 |
| 07:22:45 am | 67.92 | 4,000 | 36,853 |
| 05:08:45 am | 67.78 | 6,000 | 32,853 |
| 04:28:06 am | 68.04 | 12,000 | 26,853 |
| 04:20:26 am | 68.03 | 7,000 | 14,853 |
| 03:27:14 am | 68.66 | 1,000 | 7,853 |
Monthly variations
Annual change
| 2024 | -4.79% | ||
| 2023 | -22.23% | ||
| 2022 | +10.27% | ||
| 2021 | +71.78% | ||
| 2020 | +24.39% | ||
| 2019 | +23.41% | ||
| 2018 | -29.44% | ||
| 2017 | +21.09% | ||
| 2016 | +34.86% | ||
| 2015 | -19.26% | ||
| 2014 | 0.00% | ||
| 2013 | +11.57% | ||
| 2012 | +132.69% | ||
| 2011 | -64.63% | ||
| 2010 | -54.06% | ||
| 2009 | +7.38% | ||
| 2008 | -53.14% | ||
| 2007 | -4.50% |
- Stock Market
- Equities
- REC Stock
- Quotes Record plc
