ORBIA ADVANCE CORPORATION, S.A.B. DE C.V. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.96 MXN | +0.67% |
|
+1.63% | -20.36% |
Quotes 5-day view
End-of-day quote Mexican S.E.| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 29.63 $ | 30.03 $ | 29.61 $ | 29.76 $ | 29.96 $ |
| Volume | 1 254 348 | 1 565 205 | 1 613 028 | 972 479 | 1 093 827 |
| Change | +0.51% | +1.35% | -1.40% | +0.51% | +0.67% |
| Opening | 29.57 | 29.60 | 30.03 | 29.61 | 29.88 |
| High | 29.70 | 30.13 | 30.06 | 29.95 | 30.06 |
| Low | 29.24 | 29.30 | 29.51 | 29.54 | 29.60 |
Performance
| 1 day | +0.67% | ||
| 1 week | +1.63% | ||
| Current month | +6.47% | ||
| 1 month | -6.26% | ||
| 3 months | -10.78% | ||
| 6 months | -12.19% | ||
| Current year | -20.36% | ||
| 1 year | -23.06% | ||
| 3 years | -46.85% | ||
| 5 years | -29.82% | ||
| 10 years | -42.61% |
Volumes
marketsDaily volume
1 093 827
Avg. Volume 20 sessions
1 315 621
Avg. Volume 20 sessions MXN
39 416 005.16
Avg. Volume 20 sessions USD
2 356 722.36
Record volume 1
2 147 483 647
Record volume 2
149 867 710
Record volume 3
64 800 121
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MXN)
3 403 025 012
Capitalization (USD)
3 403 025 012
Net sales (USD)
8 204 000 000
Number of employees
24 327
Sales / Employee (USD)
337 238
Free-Float
46.88 %
Free-Float capitalization (MXN)
98 083 289
Free-Float capitalization (USD)
1 640 895 168
Average Daily Capital Traded
1.16%
Highs and lows
1 week
29.30
30.13
1 month
27.9832.24
Current year
27.9838.54
1 year
27.9840.37
3 years
27.9859.20
5 years
23.8059.75
10 years
23.8067.79
Indicators
Moving average 5 days
29.80
Moving average 20 days
29.43
Moving average 50 days
32.44
Moving average 100 days
33.16
Price spread / (MMA5)
-0.53%
Price spread / (MMA20)
-1.77%
Price spread / (MMA50)
+8.28%
Price spread / (MMA100)
+10.68%
STIM
RSI 9 days
50.19
RSI 14 days
44.57
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.67% | +1.63% | -20.36% | -23.06% | 3.4B | ||
| -1.18% | -3.03% | +3.79% | +9.55% | 40.03B | ||
| +2.87% | -2.48% | -21.04% | -45.20% | 21.8B | ||
| -0.74% | -2.05% | -15.40% | -28.34% | 13.22B | ||
| -2.49% | -3.86% | -12.04% | -21.83% | 9.94B | ||
| -0.78% | -1.92% | -9.97% | +22.40% | 9.76B | ||
| -0.20% | -1.99% | +21.09% | +97.00% | 8.41B | ||
| -3.46% | +0.11% | +10.22% | -19.64% | 6.88B | ||
| -4.09% | -2.14% | -29.87% | -61.24% | 5.32B | ||
| -2.66% | +2.80% | -23.43% | -33.24% | 3.65B | ||
| -1.14% | -3.75% | +14.60% | +33.46% | 2.78B | ||
| -2.12% | -1.34% | -7.51% | -18.16% | 2.73B | ||
| -1.16% | -1.89% | +15.17% | +57.31% | 2.56B | ||
| -2.44% | -4.09% | -16.18% | -3.45% | 2.19B | ||
| -1.89% | -2.46% | -23.39% | -21.29% | 1.71B | ||
| +0.75% | +3.08% | +17.52% | +70.79% | 1.67B | ||
| Average | -1.25% | -1.47% | -6.05% | +0.94% | ||
| Weighted average by Cap. | -0.74% | -1.77% | -5.74% | -4.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.36% | ||
| 2023 | +9.04% | ||
| 2022 | -34.00% | ||
| 2021 | +11.81% | ||
| 2020 | +15.95% | ||
| 2019 | -19.26% | ||
| 2018 | +2.69% | ||
| 2017 | +3.25% | ||
| 2016 | +25.40% | ||
| 2015 | -14.08% | ||
| 2014 | -16.65% | ||
| 2013 | -25.45% | ||
| 2012 | +64.22% | ||
| 2011 | -0.68% | ||
| 2010 | +76.98% | ||
| 2009 | +99.52% | ||
| 2008 | -13.87% | ||
| 2007 | +131.35% | ||
| 2006 | +50.92% | ||
| 2005 | +111.69% | ||
| 2004 | +31.11% | ||
| 2003 | +67.29% | ||
| 2002 | -29.21% | ||
| 2001 | +52.61% | ||
| 2000 | 0.00% | ||
| 1999 | 0.00% | ||
| 1998 | -58.50% | ||
| 1997 | +20.00% |
- Stock Market
- Equities
- ORBIA * Stock
- Quotes Orbia Advance Corporation, S.A.B. de C.V.
