MGIC INVESTMENT CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.79 USD | -0.81% |
|
-1.28% | +7.78% |
| May. 22 | UBS Raises Price Target on MGIC Investment to $22 From $21, Keeps Neutral Rating | MT |
| May. 02 | Transcript : MGIC Investment Corporation, Q1 2024 Earnings Call, May 02, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|
| Last | 21.19 $ | 20.66 $ | 20.96 $ | 20.79 $ |
| Volume | 1 104 654 | 1 991 361 | 1 715 336 | 1 330 431 |
| Change | +0.43% | -2.50% | +1.45% | -0.81% |
| Opening | 21.13 | 21.21 | 20.65 | 20.82 |
| High | 21.25 | 21.27 | 21.04 | 20.92 |
| Low | 21.07 | 20.61 | 20.65 | 20.72 |
Performance
| 1 day | -0.81% | ||
| 1 week | -1.28% | ||
| Current month | +2.51% | ||
| 1 month | +4.11% | ||
| 3 months | +8.96% | ||
| 6 months | +18.39% | ||
| Current year | +7.78% | ||
| 1 year | +37.96% | ||
| 3 years | +44.17% | ||
| 5 years | +49.35% | ||
| 10 years | +148.68% |
Volumes
marketsDaily volume
1 330 431
Estimated daily volume
1 330 431
Avg. Volume 20 sessions
1 710 518
Daily volume ratio
0.78
Avg. Volume 20 sessions USD
35 561 669.22
Record volume 1
191 554 700
Record volume 2
117 403 100
Record volume 3
90 279 790
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
5 542 348 262
Net sales (USD)
1 155 102 000
Number of employees
627
Sales / Employee (USD)
1 842 268
Free-Float
71.28 %
Free-Float capitalization (USD)
5 467 844 927
Average Daily Capital Traded
0.64%
Highs and lows
1 week
20.61
21.27
1 month
19.9821.45
Current year
18.6822.43
1 year
14.7322.43
3 years
11.3822.43
5 years
4.3422.43
10 years
4.3422.43
Indicators
Moving average 5 days
20.94
Moving average 20 days
20.81
Moving average 50 days
20.82
Moving average 100 days
20.19
Price spread / (MMA5)
+0.72%
Price spread / (MMA20)
+0.09%
Price spread / (MMA50)
+0.15%
Price spread / (MMA100)
-2.90%
STIM
RSI 9 days
52.96
RSI 14 days
53.57
Sector Comparison - Property Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.81% | -1.28% | +7.78% | +37.96% | 5.54B | ||
| -1.74% | -0.70% | +17.92% | -8.71% | 30.53B | ||
| -3.16% | -1.67% | +0.27% | +46.97% | 13.98B | ||
| -2.01% | -1.55% | +11.49% | +32.15% | 2.66B | ||
| -5.05% | -4.70% | -20.89% | +2.45% | 1.84B | ||
| -2.44% | +0.67% | +10.08% | +49.32% | 1.78B | ||
| 0.00% | 0.00% | 0.00% | +5.65% | 78.33M | ||
| +1.10% | +3.17% | -5.57% | -11.54% | 71.69M | ||
| +5.56% | +3.44% | +5.56% | +8.11% | 64.5M | ||
| Average | -0.95% | -0.23% | +2.96% | +18.04% | ||
| Weighted average by Cap. | -2.13% | +1.07% | +10.68% | +13.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
abbdef35d7992c.DV8cHHWJBTBpEb47Ol0gMN4zmn27A3DeYFSlt1HKdmI.ehFyLwPDYmITdNFKThxTVIFc3hniVzS6LB2RjwOpHDJ5PSlYWPlTewJ8yQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:01 pm | 20.79 | 206,587 | 1,080,051 |
| 03:59:59 pm | 20.8 | 277 | 873,464 |
| 03:59:58 pm | 20.8 | 200 | 873,187 |
| 03:59:58 pm | 20.8 | 200 | 872,987 |
| 03:59:58 pm | 20.8 | 200 | 872,787 |
| 03:59:57 pm | 20.8 | 200 | 872,587 |
| 03:59:57 pm | 20.8 | 100 | 872,387 |
| 03:59:57 pm | 20.8 | 200 | 872,287 |
| 03:59:57 pm | 20.8 | 100 | 872,087 |
| 03:59:57 pm | 20.8 | 100 | 871,987 |
Monthly variations
Annual change
| 2024 | +7.78% | ||
| 2023 | +48.38% | ||
| 2022 | -9.85% | ||
| 2021 | +14.90% | ||
| 2020 | -11.43% | ||
| 2019 | +35.47% | ||
| 2018 | -25.87% | ||
| 2017 | +38.47% | ||
| 2016 | +15.40% | ||
| 2015 | -5.26% | ||
| 2014 | +10.43% | ||
| 2013 | +217.29% | ||
| 2012 | -28.69% | ||
| 2011 | -63.40% | ||
| 2010 | +76.30% | ||
| 2009 | +66.09% | ||
| 2008 | -84.49% | ||
| 2007 | -64.13% | ||
| 2006 | -4.98% | ||
| 2005 | -4.48% | ||
| 2004 | +21.02% | ||
| 2003 | +37.87% | ||
| 2002 | -33.08% | ||
| 2001 | -8.48% | ||
| 2000 | +12.05% | ||
| 1999 | +51.18% | ||
| 1998 | -40.13% | ||
| 1997 | +75.00% | ||
| 1996 | +40.09% | ||
| 1995 | +63.77% | ||
| 1994 | +13.25% | ||
| 1993 | +14.99% | ||
| 1992 | +21.86% | ||
| 1991 | +47.14% |
- Stock Market
- Equities
- MTG Stock
- Quotes MGIC Investment Corporation
