LUCKIN COFFEE INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.49 USD | -0.51% |
|
-0.43% | -32.22% |
| May. 23 | Luckin Coffee Inc. Announces Change to Board of Directors | CI |
| May. 03 | Luckin Coffee Inc. Debuts its Latest Single Origin Espresso, the Luckin Black Cup Sumatra Gayo Series | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|
| Last | 18.98 $ | 19.3 $ | 18.5855 $ | 18.48 $ |
| Volume | 1 725 270 | 1 326 218 | 1 877 212 | 1 094 032 |
| Change | +4.11% | +1.69% | -3.70% | -0.57% |
| Opening | 18.60 | 19.48 | 19.30 | 18.81 |
| High | 19.50 | 19.65 | 19.30 | 18.98 |
| Low | 18.26 | 19.19 | 18.52 | 18.33 |
Performance
| 1 day | -0.51% | ||
| 1 week | -0.43% | ||
| Current month | -4.20% | ||
| 1 month | -15.95% | ||
| 3 months | -12.57% | ||
| 6 months | -40.26% | ||
| Current year | -32.22% | ||
| 1 year | -4.74% | ||
| 3 years | +139.82% | ||
| 5 years | -6.57% |
Volumes
marketsDaily volume
1 094 032
Estimated daily volume
1 094 032
Avg. Volume 20 sessions
2 212 128
Daily volume ratio
0.49
Avg. Volume 20 sessions USD
40 902 246.72
Record volume 1
293 601 300
Record volume 2
264 323 500
Record volume 3
232 054 100
Capital turnover ratio
0.01
Float rotation
0.00
Basic data
Capitalization (USD)
5 189 596 288
Net sales (USD)
3 460 214 800
Number of employees
51 904
Sales / Employee (USD)
66 666
Free-Float
91.16 %
Free-Float capitalization (USD)
37 704 480 081
Average Daily Capital Traded
0.79%
Highs and lows
1 week
18.26
19.65
1 month
18.2322.78
Current year
18.2326.83
1 year
18.2338.88
3 years
5.1638.88
5 years
0.9551.38
10 years
0.9551.38
Indicators
Moving average 5 days
18.72
Moving average 20 days
19.89
Moving average 50 days
21.93
Moving average 100 days
22.38
Price spread / (MMA5)
+1.26%
Price spread / (MMA20)
+7.55%
Price spread / (MMA50)
+18.58%
Price spread / (MMA100)
+21.04%
STIM
RSI 9 days
37.77
RSI 14 days
38.86
Sector Comparison - Other Food Retail & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.51% | -0.43% | -32.22% | -4.74% | 5.19B | ||
| +1.19% | +2.40% | +26.74% | +34.26% | 537B | ||
| +0.35% | -0.52% | +13.85% | +13.33% | 37.56B | ||
| -0.67% | +0.32% | -0.59% | +0.08% | 36.2B | ||
| +0.81% | +4.49% | +25.44% | +35.80% | 35.9B | ||
| -0.42% | -0.80% | +9.94% | -2.57% | 29.38B | ||
| -0.03% | +0.29% | +7.40% | +18.90% | 27.56B | ||
| +1.59% | +2.76% | -14.01% | -15.64% | 25.56B | ||
| +1.83% | +6.78% | +11.39% | +24.53% | 19.05B | ||
| -0.43% | -1.72% | +2.23% | -9.49% | 14.04B | ||
| -1.38% | -1.60% | +15.15% | +26.43% | 12.86B | ||
| +2.67% | +2.53% | +9.13% | +4.07% | 12.32B | ||
| -0.88% | +0.05% | -11.43% | -0.63% | 11.76B | ||
| -2.43% | +1.05% | +0.38% | +21.45% | 10.8B | ||
| +0.56% | +0.37% | +0.56% | -3.39% | 8.71B | ||
| +1.80% | +3.18% | +14.39% | +67.48% | 8.16B | ||
| Average | +0.20% | +0.88% | +4.90% | +13.12% | ||
| Weighted average by Cap. | +0.32% | +1.84% | +19.57% | +26.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bea6e2a5cb3608fce0edd2.lR9AgDLFAmZg7dOMkyDtECAT9Mu1rNI_ryEb6UnriYA.1H4C8GiGWzw534zU40ffaXBAhI_l2JpV2nB52zy5xtXDdgy3RbFFFlK4vA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:44 pm | 18.49 | 100 | 1,882,670 |
| 03:59:44 pm | 18.49 | 100 | 1,882,570 |
| 03:59:44 pm | 18.49 | 100 | 1,882,470 |
| 03:59:44 pm | 18.49 | 100 | 1,882,370 |
| 03:59:44 pm | 18.49 | 100 | 1,882,270 |
| 03:59:44 pm | 18.49 | 100 | 1,882,170 |
| 03:59:43 pm | 18.48 | 100 | 1,882,070 |
| 03:59:43 pm | 18.48 | 100 | 1,881,970 |
| 03:59:43 pm | 18.48 | 500 | 1,881,870 |
| 03:59:43 pm | 18.48 | 500 | 1,881,370 |
Monthly variations
Annual change
| 2024 | -32.26% | ||
| 2023 | +23.89% | ||
| 2022 | +133.26% | ||
| 2021 | +11.06% | ||
| 2020 | -78.40% | ||
| 2019 | +93.13% |
- Stock Market
- Equities
- LKNCY Stock
- Quotes Luckin Coffee Inc.
