JIANGSU FINANCIAL LEASING CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.3 CNY | +0.19% |
|
-2.57% | +9.50% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 5.38 ¥ | 5.39 ¥ | 5.37 ¥ | 5.29 ¥ | 5.3 ¥ |
| Volume | 31 393 350 | 21 317 350 | 27 238 010 | 27 538 050 | 24 641 520 |
| Change | -1.10% | +0.19% | -0.37% | -1.49% | +0.19% |
| Opening | 5.44 | 5.38 | 5.38 | 5.37 | 5.29 |
| High | 5.44 | 5.44 | 5.43 | 5.37 | 5.37 |
| Low | 5.36 | 5.35 | 5.36 | 5.27 | 5.25 |
Performance
| 1 day | +0.19% | ||
| 1 week | -2.57% | ||
| Current month | +3.11% | ||
| 1 month | -0.19% | ||
| 3 months | +6.43% | ||
| 6 months | +8.83% | ||
| Current year | +9.50% | ||
| 1 year | +19.29% | ||
| 3 years | +32.98% | ||
| 5 years | +22.24% |
Volumes
marketsDaily volume
24 641 520
Avg. Volume 20 sessions
32 535 535
Avg. Volume 20 sessions CNY
172 438 335.50
Avg. Volume 20 sessions USD
23 810 802.68
Record volume 1
447 357 119
Record volume 2
349 469 819
Record volume 3
333 436 739
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
23 116 533 433
Capitalization (USD)
3 192 000 286
Net sales (CNY)
4 786 842 890
Net sales (USD)
660 981 627
Number of employees
528
Sales / Employee (CNY)
9 065 990
Sales / Employee (USD)
1 251 859
Free-Float
34.48 %
Free-Float capitalization (CNY)
7 992 646 641
Free-Float capitalization (USD)
1 103 648 626
Average Daily Capital Traded
0.75%
Highs and lows
1 week
5.25
5.44
1 month
5.025.47
Current year
4.375.49
1 year
4.025.49
3 years
3.265.49
5 years
3.265.49
10 years
3.269.16
Indicators
Moving average 5 days
5.35
Moving average 20 days
5.30
Moving average 50 days
5.08
Moving average 100 days
4.99
Price spread / (MMA5)
+0.94%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-4.15%
Price spread / (MMA100)
-5.85%
STIM
RSI 9 days
49.10
RSI 14 days
52.97
Sector Comparison - Consumer Leasing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.19% | -2.57% | +9.50% | +19.29% | 3.19B | ||
| +1.15% | -3.29% | +11.11% | +46.47% | 11.66B | ||
| +1.11% | -3.16% | -9.66% | +10.91% | 5.76B | ||
| -2.15% | -4.78% | -4.22% | +28.11% | 2.53B | ||
| +0.82% | -8.11% | -42.85% | -12.38% | 2.04B | ||
| -1.91% | -4.64% | -3.75% | -22.61% | 1.07B | ||
| 0.00% | -3.57% | -1.22% | +12.50% | 854M | ||
| +0.87% | +0.43% | -0.43% | -10.42% | 792M | ||
| -1.00% | -6.16% | +85.74% | +293.90% | 506M | ||
| -0.37% | -0.91% | +22.66% | +9.85% | 412M | ||
| +2.00% | +5.46% | -34.11% | -24.64% | 370M | ||
| -0.25% | -2.25% | +2.69% | +22.13% | 246M | ||
| 0.00% | -0.90% | -1.79% | -0.90% | 245M | ||
| +0.84% | -5.01% | -33.73% | -42.96% | 219M | ||
| +0.68% | -2.00% | -23.44% | -44.32% | 152M | ||
| -0.99% | +6.38% | +7.53% | -3.85% | 141M | ||
| Average | +0.06% | -1.66% | -1.00% | +17.57% | ||
| Weighted average by Cap. | +0.51% | -3.07% | +1.04% | +27.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.50% | ||
| 2023 | +23.65% | ||
| 2022 | +7.66% | ||
| 2021 | -7.62% | ||
| 2020 | -12.82% | ||
| 2019 | +6.94% | ||
| 2018 | -34.33% |
- Stock Market
- Equities
- 600901 Stock
- Quotes Jiangsu Financial Leasing Co., Ltd.
