JIANGSU FINANCIAL LEASING CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.2 CNY | +0.78% |
|
0.00% | +7.44% |
| Jun. 19 | Gigasun Enters SEK870 Million Refinancing Deal to Repay Leaseback Facility | MT |
| Jun. 14 | Leader Education Unit Sells Electronic Teaching Equipment for Leaseback | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 5.15 ¥ | 5.31 ¥ | 5.21 ¥ | 5.16 ¥ | 5.2 ¥ |
| Volume | 34 721 510 | 36 813 720 | 31 520 790 | 32 551 740 | 23 899 220 |
| Change | -0.96% | +3.11% | -1.88% | -0.96% | +0.78% |
| Opening | 5.21 | 5.12 | 5.28 | 5.22 | 5.17 |
| High | 5.25 | 5.35 | 5.31 | 5.26 | 5.22 |
| Low | 5.11 | 5.12 | 5.19 | 5.13 | 5.15 |
Performance
| 1 day | +0.78% | ||
| Current month | +2.97% | ||
| 1 month | -0.57% | ||
| 3 months | +0.78% | ||
| 6 months | +4.00% | ||
| Current year | +7.44% | ||
| 1 year | +27.76% | ||
| 3 years | +40.00% | ||
| 5 years | +21.13% |
Volumes
marketsDaily volume
23 899 220
Avg. Volume 20 sessions
29 335 381
Avg. Volume 20 sessions CNY
152 543 981.20
Avg. Volume 20 sessions USD
21 027 425.09
Record volume 1
447 357 119
Record volume 2
349 469 819
Record volume 3
333 436 739
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
22 739 659 291
Capitalization (USD)
3 134 548 335
Net sales (CNY)
4 786 842 890
Net sales (USD)
659 842 358
Number of employees
528
Sales / Employee (CNY)
9 065 990
Sales / Employee (USD)
1 249 701
Free-Float
35.39 %
Free-Float capitalization (CNY)
8 070 634 261
Free-Float capitalization (USD)
1 112 496 580
Average Daily Capital Traded
0.67%
Highs and lows
1 week
5.11
5.35
1 month
4.905.36
Current year
4.375.49
1 year
4.085.49
3 years
3.265.49
5 years
3.265.49
10 years
3.269.16
Indicators
Moving average 5 days
5.21
Moving average 20 days
5.11
Moving average 50 days
5.21
Moving average 100 days
5.08
Price spread / (MMA5)
+0.19%
Price spread / (MMA20)
-1.73%
Price spread / (MMA50)
+0.19%
Price spread / (MMA100)
-2.31%
STIM
RSI 9 days
52.90
RSI 14 days
52.06
Sector Comparison - Consumer Leasing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.78% | 0.00% | +7.44% | +27.76% | 3.13B | ||
| +1.39% | +7.66% | +22.82% | +51.02% | 13.03B | ||
| +2.94% | +10.59% | +8.27% | +5.71% | 6.99B | ||
| -3.36% | -0.37% | +8.33% | +23.09% | 2.79B | ||
| +0.71% | +16.85% | -33.65% | -42.81% | 2.38B | ||
| +0.87% | -0.43% | -0.43% | -2.52% | 819M | ||
| -0.42% | -9.62% | -26.56% | -27.69% | 813M | ||
| -1.45% | -2.86% | -17.07% | -19.05% | 717M | ||
| -2.82% | +3.14% | +121.08% | +221.36% | 581M | ||
| +0.84% | +10.56% | -13.37% | -20.37% | 496M | ||
| +4.85% | +13.23% | +27.90% | +14.89% | 438M | ||
| +0.30% | +0.10% | -8.18% | -33.40% | 315M | ||
| +0.06% | +1.30% | +9.34% | +29.06% | 261M | ||
| +0.96% | +0.96% | -6.25% | -8.70% | 236M | ||
| 0.00% | 0.00% | +1.21% | +7.74% | 137M | ||
| +2.74% | +4.17% | +3.45% | +3.45% | 136M | ||
| Average | +0.52% | +3.90% | +6.52% | +14.35% | ||
| Weighted average by Cap. | +1.03% | +6.71% | +10.89% | +25.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +7.44% | ||
| 2023 | +23.65% | ||
| 2022 | +7.66% | ||
| 2021 | -7.62% | ||
| 2020 | -12.82% | ||
| 2019 | +6.94% | ||
| 2018 | -34.33% |
- Stock Market
- Equities
- 600901 Stock
- Quotes Jiangsu Financial Leasing Co., Ltd.
