JAPAN POST HOLDINGS CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,480 JPY | -0.44% |
|
-0.97% | +17.51% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | 2024-06-13 | |
|---|---|---|---|---|---|
| Last | 1489 ¥ | 1496.5 ¥ | 1507.5 ¥ | 1486.5 ¥ | 1,480 ¥ |
| Volume | 4 547 300 | 7 462 300 | 5 919 200 | 7 232 400 | 8 999 900 |
| Change | -0.37% | +0.50% | +0.74% | -1.39% | -0.44% |
| Opening | 1,494.50 | 1,488.00 | 1,500.00 | 1,493.00 | 1,496 |
| High | 1,501.50 | 1,509.00 | 1,527.50 | 1,497.00 | 1,506 |
| Low | 1,489.00 | 1,487.00 | 1,499.00 | 1,477.00 | 1,478 |
Performance
| 1 day | -0.44% | ||
| 1 week | -0.97% | ||
| Current month | -2.31% | ||
| 1 month | -2.54% | ||
| 3 months | -0.70% | ||
| 6 months | +12.50% | ||
| Current year | +17.51% | ||
| 1 year | +47.48% | ||
| 3 years | +62.80% | ||
| 5 years | +22.42% |
Volumes
marketsDaily volume
8 999 900
Estimated daily volume
11 781 376
Avg. Volume 20 sessions
9 674 153
Daily volume ratio
1.22
Avg. Volume 20 sessions JPY
14 317 746 440.00
Avg. Volume 20 sessions USD
91 089 502.85
Record volume 1
313 148 100
Record volume 2
211 385 800
Record volume 3
208 556 500
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
4 779 029 356 177
Capitalization (USD)
30 404 184 764
Net sales (JPY)
11 982 152 000 000
Net sales (USD)
76 230 451 024
Number of employees
227 369
Sales / Employee (JPY)
52 699 145
Sales / Employee (USD)
335 272
Free-Float
52.52 %
Free-Float capitalization (JPY)
2 552 751 377 695
Free-Float capitalization (USD)
16 240 604 265
Average Daily Capital Traded
0.3%
Highs and lows
1 week
1 477.00
1 527.50
1 month
1 436.001 545.00
Current year
1 271.501 590.50
1 year
999.601 590.50
3 years
837.401 590.50
5 years
714.701 590.50
10 years
714.701 999.00
Indicators
Moving average 5 days
1 494.80
Moving average 20 days
1 478.80
Moving average 50 days
1 482.26
Moving average 100 days
1 464.94
Price spread / (MMA5)
+1.00%
Price spread / (MMA20)
-0.08%
Price spread / (MMA50)
+0.15%
Price spread / (MMA100)
-1.02%
STIM
RSI 9 days
48.73
RSI 14 days
49.86
Sector Comparison - Life Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.44% | -0.97% | +17.51% | +47.48% | 30.4B | ||
| -1.28% | -4.77% | +6.52% | -19.55% | 98.62B | ||
| -1.03% | -3.90% | +2.73% | -16.48% | 95.91B | ||
| +0.44% | -4.23% | -16.90% | -31.54% | 80.27B | ||
| +0.16% | +1.96% | +20.12% | +66.97% | 75.67B | ||
| -0.14% | +0.54% | +1.26% | +16.68% | 17.43B | ||
| +4.08% | +7.37% | -7.82% | +1.94% | 14.76B | ||
| -0.48% | -0.95% | +17.17% | +26.44% | 12.45B | ||
| +1.25% | +4.24% | +9.84% | +15.73% | 10.01B | ||
| -4.33% | -2.02% | +16.96% | +29.99% | 9.31B | ||
| -3.81% | +7.45% | +20.72% | +17.44% | 8.65B | ||
| +1.10% | -1.02% | +8.54% | +17.10% | 7.69B | ||
| +0.60% | -2.92% | -33.36% | -25.08% | 7.48B | ||
| -1.75% | +1.44% | +16.43% | +38.57% | 7.29B | ||
| +1.79% | +4.40% | +43.39% | +34.31% | 7.3B | ||
| +0.52% | -0.83% | -3.08% | -2.20% | 6.13B | ||
| Average | -0.20% | +1.29% | +7.50% | +13.61% | ||
| Weighted average by Cap. | -0.37% | -0.87% | +4.89% | +4.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1.ALlNkoq45lnUZS602UeYEI3QBvatHGhzCVI0gXKy_0I.MdMcxuDbhwztPXns7jDVQt21dJzyayMaYxACyh72lHI41B7EwN-hPYs2QQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,480 | 1,805,900 | 8,999,900 |
| 01:59:59 am | 1,480 | 1,000 | 7,194,000 |
| 01:59:59 am | 1,480 | 6,200 | 7,193,000 |
| 01:59:59 am | 1,481 | 7,900 | 7,186,800 |
| 01:59:59 am | 1,481 | 1,000 | 7,178,900 |
| 01:59:59 am | 1,482 | 7,800 | 7,177,900 |
| 01:59:59 am | 1,482 | 7,300 | 7,170,100 |
| 01:59:57 am | 1,482 | 7,700 | 7,162,800 |
| 01:59:57 am | 1,482 | 4,200 | 7,155,100 |
| 01:59:57 am | 1,482 | 900 | 7,150,900 |
Monthly variations
Annual change
| 2024 | +18.02% | ||
| 2023 | +13.52% | ||
| 2022 | +23.72% | ||
| 2021 | +11.71% | ||
| 2020 | -21.75% | ||
| 2019 | -18.89% | ||
| 2018 | -2.09% | ||
| 2017 | -11.45% | ||
| 2016 | -21.77% | ||
| 2015 | +5.97% |
- Stock Market
- Equities
- 6178 Stock
- Quotes Japan Post Holdings Co., Ltd.
