GRANITE RIDGE RESOURCES, INC. Quotes Granite Ridge Resources, Inc.
Equities
GRNT
US3874321074
Oil & Gas Exploration and Production
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.62 USD | +2.48% |
|
-0.15% | +9.97% |
Quotes 5-day view
End-of-day quote Nyse| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 6.46 $ | 6.46 $ | 6.62 $ | 6.58 $ | 6.56 $ |
| Volume | 478 171 | 277 601 | 450 457 | 349 719 | 399 997 |
| Change | -2.56% | 0.00% | +2.48% | -0.60% | -0.30% |
| Opening | 6.64 | 6.50 | 6.48 | 6.62 | 6.54 |
| High | 6.64 | 6.52 | 6.68 | 6.65 | 6.57 |
| Low | 6.42 | 6.45 | 6.48 | 6.55 | 6.47 |
Performance
| 1 day | +2.48% | ||
| 1 week | -0.15% | ||
| Current month | +1.53% | ||
| 1 month | -1.63% | ||
| 3 months | +7.47% | ||
| 6 months | +6.95% | ||
| Current year | +9.97% | ||
| 1 year | +19.06% | ||
| 3 years | -31.54% |
Volumes
marketsDaily volume
450 457
Avg. Volume 20 sessions
420 194
Avg. Volume 20 sessions USD
2 781 684.28
Record volume 1
4 196 159
Record volume 2
4 182 442
Record volume 3
3 917 469
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
857 680 325
Net sales (USD)
394 069 000
Number of employees
2
Sales / Employee (USD)
197 034 500
Free-Float
39.77 %
Free-Float capitalization (USD)
355 924 870
Average Daily Capital Traded
0.32%
Highs and lows
1 week
6.45
6.68
1 month
6.186.73
Current year
5.206.96
1 year
5.208.14
3 years
4.8214.00
5 years
4.8214.00
10 years
4.8214.00
Indicators
Moving average 5 days
6.52
Moving average 20 days
6.50
Moving average 50 days
6.49
Moving average 100 days
6.13
Price spread / (MMA5)
-1.51%
Price spread / (MMA20)
-1.81%
Price spread / (MMA50)
-1.96%
Price spread / (MMA100)
-7.40%
STIM
RSI 9 days
55.48
RSI 14 days
53.66
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.48% | -0.15% | +9.97% | +19.06% | 858M | ||
| -1.50% | -3.36% | +5.64% | +3.37% | 290B | ||
| -1.84% | -2.08% | +1.83% | +13.94% | 138B | ||
| +0.74% | -0.72% | +47.54% | +49.84% | 120B | ||
| -1.95% | -0.21% | +18.94% | +33.99% | 80.66B | ||
| -2.21% | -2.35% | +4.22% | +11.01% | 72.44B | ||
| -1.09% | -1.14% | +4.94% | +6.13% | 55.56B | ||
| -2.12% | -3.44% | +4.97% | +13.71% | 46.47B | ||
| -0.07% | -0.61% | -10.66% | -20.10% | 35.01B | ||
| -2.15% | -2.24% | +24.03% | +45.22% | 34.3B | ||
| -1.95% | -1.83% | +7.73% | -1.05% | 30.87B | ||
| -2.99% | -0.66% | -2.99% | +6.32% | 24.36B | ||
| -1.26% | -1.15% | +7.72% | +6.18% | 20.46B | ||
| -0.27% | +1.87% | +25.65% | +58.69% | 19.29B | ||
| +0.05% | +0.68% | +6.60% | +13.49% | 18.2B | ||
| +1.26% | +3.97% | +14.65% | +12.59% | 17.57B | ||
| Average | -0.65% | -0.86% | +10.67% | +17.02% | ||
| Weighted average by Cap. | -0.37% | -2.08% | +11.55% | +16.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.97% | ||
| 2023 | -33.33% | ||
| 2022 | -7.95% | ||
| 2021 | -2.02% | ||
| 2020 | +0.83% |
- Stock Market
- Equities
- GRNT Stock
- Quotes Granite Ridge Resources, Inc.
