Stock GRNT GRANITE RIDGE RESOURCES, INC.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Granite Ridge Resources, Inc.

Equities

GRNT

US3874321074

Oil & Gas Exploration and Production

End-of-day quote Nyse
Other stock markets
 06:00:00 2024-07-07 pm EDT 		5-day change 1st Jan Change
6.5 USD +1.72% Intraday chart for Granite Ridge Resources, Inc. +2.36% +7.97%
May. 15 Granite Ridge Resources Keeps Quarterly Dividend at $0.11 a Share, Payable June 14 to Shareholders of Record on May 31 MT
May. 15 Granite Ridge Resources Declares Quarterly Cash Dividend, Payable on June 14, 2024 CI

Quotes 5-day view

End-of-day quote Nyse
  2024-07-01 2024-07-02 2024-07-03 2024-07-05 2024-07-08
Last 6.35 $ 6.44 $ 6.58 $ 6.39 $ 6.5 $
Volume 451 767 331 362 229 280 345 776 406 212
Change +∞% +1.42% +2.17% -2.89% +1.72%
Opening 6.35 6.36 6.39 6.57 6.40
High 6.39 6.50 6.58 6.59 6.51
Low 6.27 6.34 6.39 6.35 6.36

Performance

1 day+1.72%
1 week+2.36%
Current month+2.69%
1 month+5.35%
3 months-1.52%
6 months+15.86%
Current year+7.97%
1 year-1.96%
3 years-33.33%

Volumes

markets
Daily volume
406 212
Avg. Volume 20 sessions
725 006
Avg. Volume 20 sessions USD
4 712 539.00
Record volume 1
4 196 159
Record volume 2
4 182 442
Record volume 3
3 917 469
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
835 453 853
Net sales (USD)
394 069 000
Number of employees
2
Sales / Employee (USD)
197 034 500
Free-Float
39.75 %
Free-Float capitalization (USD)
346 485 973
Average Daily Capital Traded
0.56%

Highs and lows

1 week
6.35
Extreme 6.35
6.59
1 month
5.81
Extreme 5.805
6.59
Current year
5.20
Extreme 5.2
6.96
1 year
5.20
Extreme 5.2
8.14
3 years
4.82
Extreme 4.815
14.00
5 years
4.82
Extreme 4.815
14.00
10 years
4.82
Extreme 4.815
14.00

Indicators

Moving average 5 days
6.45
Moving average 20 days
6.20
Moving average 50 days
6.38
Moving average 100 days
6.36
Price spread / (MMA5)
-0.77%
Price spread / (MMA20)
-4.62%
Price spread / (MMA50)
-1.85%
Price spread / (MMA100)
-2.15%
STIM
RSI 9 days
61.90
RSI 14 days
57.48

Sector Comparison - Other Oil & Gas Exploration and Production

Name Change 5d. change 1st Jan change 1-year change Capi.
GRANITE RIDGE RESOURCES, INC. Stock Granite Ridge Resources, Inc.
+1.72%+2.36%+7.97%-1.96% 835M
CHEVRON CORPORATION Stock Chevron Corporation
+0.01%-1.40%+3.47%+0.07% 284B
CNOOC LIMITED Stock CNOOC Limited
-0.86%-1.71%+76.92%+97.93% 147B
CONOCOPHILLIPS Stock ConocoPhillips
-0.28%-1.86%-3.31%+8.72% 132B
CANADIAN NATURAL RESOURCES LIMITED Stock Canadian Natural Resources Limited
+0.04%+0.70%+13.05%+32.32% 76.68B
EOG RESOURCES, INC. Stock EOG Resources, Inc.
+0.55%-0.72%+3.87%+8.12% 71.8B
OCCIDENTAL PETROLEUM CORPORATION Stock Occidental Petroleum Corporation
-1.36%-3.07%+2.08%+3.99% 54.79B
HESS CORPORATION Stock Hess Corporation
-0.17%-1.01%+1.71%+9.09% 45.11B
WOODSIDE ENERGY GROUP LTD Stock Woodside Energy Group Ltd
0.00%-1.37%-7.50%-15.50% 37.47B
DIAMONDBACK ENERGY, INC. Stock Diamondback Energy, Inc.
-0.09%-0.18%+31.13%+53.59% 36.3B
ECOPETROL S.A. Stock Ecopetrol S.A.
-0.65%-1.72%-2.56%+5.56% 23.03B
COTERRA ENERGY INC. Stock Coterra Energy Inc.
+1.30%+0.11%+4.11%+5.27% 19.52B
INPEX CORPORATION Stock Inpex Corporation
-1.82%-3.80%+25.73%+48.13% 19.11B
TEXAS PACIFIC LAND CORPORATION Stock Texas Pacific Land Corporation
+0.53%+3.67%+43.37%+67.15% 17.19B
PTT EXPLORATION AND PRODUCTION Stock PTT Exploration and Production
+0.66%+0.33%+2.68%+1.99% 16.6B
AKER BP ASA Stock Aker BP ASA
-2.11%-3.92%-10.46%+1.38% 16.16B
Average-0.02%+0.56%+12.02%+20.37%
Weighted average by Cap.-0.11%-0.05%+15.34%+23.01%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Granite Ridge Resources, Inc.

Chart Granite Ridge Resources, Inc.
More charts

Monthly variations

Annual change

2024+7.97%
2023-33.33%
2022-7.95%
2021-2.02%
2020+0.83%
  1. Stock Market
  2. Equities
  3. GRNT Stock
  4. Quotes Granite Ridge Resources, Inc.