FLEX LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 33.17 USD | +3.08% |
|
+13.21% | +8.90% |
| May. 10 | Flex Insider Sold Shares Worth $1,023,625, According to a Recent SEC Filing | MT |
| May. 10 | Flex Insider Sold Shares Worth $4,614,172, According to a Recent SEC Filing | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 29.75 $ | 31.37 $ | 32.18 $ | 33.17 $ |
| Volume | 3 608 719 | 5 551 236 | 9 780 835 | 4 832 978 |
| Change | -0.30% | +5.45% | +2.58% | +3.08% |
| Opening | 29.57 | 29.75 | 31.64 | 32.44 |
| High | 29.88 | 31.39 | 32.50 | 33.33 |
| Low | 29.22 | 29.75 | 31.54 | 32.37 |
Performance
| 1 day | +3.08% | ||
| 1 week | +13.21% | ||
| Current month | +15.78% | ||
| 1 month | +16.39% | ||
| 3 months | +17.83% | ||
| 6 months | +25.79% | ||
| Current year | +8.90% | ||
| 1 year | +35.39% | ||
| 3 years | +83.26% | ||
| 5 years | +257.82% | ||
| 10 years | +225.52% |
Volumes
marketsDaily volume
4 832 978
Estimated daily volume
4 832 978
Avg. Volume 20 sessions
4 442 201
Daily volume ratio
1.09
Avg. Volume 20 sessions USD
147 347 807.17
Record volume 1
77 559 300
Record volume 2
77 299 590
Record volume 3
70 533 920
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
13 322 425 568
Net sales (USD)
26 415 000 000
Number of employees
148 115
Sales / Employee (USD)
178 341
Free-Float
99.22 %
Free-Float capitalization (USD)
13 218 084 158
Average Daily Capital Traded
1.11%
Highs and lows
1 week
29.21
33.33
1 month
25.2733.33
Current year
21.8433.33
1 year
21.8433.33
3 years
13.6333.33
5 years
5.3633.33
10 years
5.3633.33
Indicators
Moving average 5 days
31.26
Moving average 20 days
29.06
Moving average 50 days
28.58
Moving average 100 days
27.31
Price spread / (MMA5)
-5.75%
Price spread / (MMA20)
-12.39%
Price spread / (MMA50)
-13.85%
Price spread / (MMA100)
-17.67%
STIM
RSI 9 days
80.33
RSI 14 days
72.53
Sector Comparison - Other Electronic Equipment & Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.08% | +13.21% | +8.90% | +35.39% | 13.32B | ||
| -1.54% | -1.52% | +15.53% | +4.91% | 111B | ||
| -1.09% | -0.59% | -2.73% | -1.18% | 29.66B | ||
| -0.70% | -4.08% | +8.46% | +12.80% | 21.53B | ||
| +0.38% | -0.97% | -9.81% | +2.11% | 19.09B | ||
| -1.59% | -2.09% | -11.13% | -3.09% | 16.42B | ||
| +0.91% | +2.87% | +19.64% | +25.10% | 16.81B | ||
| +0.26% | -0.77% | +1.36% | -1.07% | 11.13B | ||
| -1.07% | +3.16% | +2.15% | +9.36% | 8.49B | ||
| -0.87% | +1.20% | +13.89% | +25.80% | 8.51B | ||
| -2.89% | -7.46% | -23.11% | -6.80% | 7.63B | ||
| -2.99% | -3.79% | +8.14% | +31.39% | 6.46B | ||
| +0.76% | +0.11% | -2.81% | -0.09% | 6.45B | ||
| -0.07% | -2.15% | +11.39% | +2.98% | 6.31B | ||
| +0.98% | +1.56% | +16.90% | +40.34% | 6.24B | ||
| -2.43% | -1.95% | +41.06% | +30.14% | 5.53B | ||
| Average | -0.55% | -0.38% | +6.11% | +13.01% | ||
| Weighted average by Cap. | -0.81% | -0.57% | +7.87% | +8.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ef6c249165b028c38fbad670ca.WSv6wIwGdZLgp-vArh5i2P4o2xxQ6OauzNjMXLqS3hI.Cn6JsO1SPdmOza6OnFI6gYt4ingy3dXaja2JOfjHkGZvb5SK4WUd6JLvog
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 33.17 | 337,057 | 3,946,287 |
| 03:59:59 pm | 33.17 | 315 | 3,609,230 |
| 03:59:59 pm | 33.17 | 850 | 3,608,915 |
| 03:59:59 pm | 33.17 | 435 | 3,608,065 |
| 03:59:59 pm | 33.16 | 200 | 3,607,630 |
| 03:59:59 pm | 33.16 | 200 | 3,607,430 |
| 03:59:59 pm | 33.17 | 291 | 3,607,230 |
| 03:59:59 pm | 33.17 | 200 | 3,606,939 |
| 03:59:59 pm | 33.17 | 509 | 3,606,739 |
| 03:59:59 pm | 33.17 | 2,600 | 3,606,230 |
Monthly variations
Annual change
| 2024 | +8.90% | ||
| 2023 | +41.94% | ||
| 2022 | +17.08% | ||
| 2021 | +1.95% | ||
| 2020 | +42.47% | ||
| 2019 | +65.83% | ||
| 2018 | -57.70% | ||
| 2017 | +25.19% | ||
| 2016 | +28.19% | ||
| 2015 | +0.27% | ||
| 2014 | +43.89% | ||
| 2013 | +25.12% | ||
| 2012 | +9.72% | ||
| 2011 | -27.90% | ||
| 2010 | +7.39% | ||
| 2009 | +185.55% | ||
| 2008 | -78.77% | ||
| 2007 | +5.05% | ||
| 2006 | +9.96% | ||
| 2005 | -24.46% | ||
| 2004 | -6.62% | ||
| 2003 | +80.71% | ||
| 2002 | -65.86% | ||
| 2001 | -15.82% | ||
| 2000 | +23.91% | ||
| 1999 | +114.89% | ||
| 1998 | +148.19% | ||
| 1997 | +24.32% | ||
| 1996 | -7.50% | ||
| 1995 | +96.72% | ||
| 1994 | +5.17% |
- Stock Market
- Equities
- FLEX Stock
- Quotes Flex Ltd.
