Stock EPF EVERYDAY PEOPLE FINANCIAL CORP.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Everyday People Financial Corp.

Equities

EPF

CA30042D1087

Miscellaneous Fintech Infrastructure

Market Closed - Toronto S.E.
Other stock markets
 12:34:38 2024-06-07 pm EDT 		5-day change 1st Jan Change
0.355 CAD -7.79% Intraday chart for Everyday People Financial Corp. -11.25% -29.00%
May. 22 Everyday People Financial Corp. Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
May. 03 Que Sera Sera, Everyday People Financial Down 8% As Co Continues As a Going Concern MT

Quotes 5-day view

Delayed Quote Toronto S.E.
Everyday People Financial Corp.(EPF) : Historical Chart (5-day)
  2024-06-04 2024-06-05 2024-06-06 2024-06-07
Last 0.385 $ 0.39 $ 0.385 $ 0.355 $
Volume 1 000 1 000 72 518 20 500
Change 0.00% +1.30% -1.28% -7.79%
Opening 0.40 0.40 0.39 0.38
High 0.40 0.40 0.39 0.38
Low 0.39 0.39 0.36 0.36

Performance

1 day-7.79%
1 week-11.25%
Current month-11.25%
1 month-11.25%
3 months-19.32%
6 months-22.83%
Current year-29.00%
1 year+42.00%

Volumes

markets
Daily volume
20 500
Estimated daily volume
20 500
Avg. Volume 20 sessions
25 612
Daily volume ratio
0.80
Avg. Volume 20 sessions CAD
9 092.26
Avg. Volume 20 sessions USD
6 598.43
Record volume 1
693 985
Record volume 2
502 300
Record volume 3
500 532
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
40 987 537
Capitalization (USD)
29 745 475
Net sales (CAD)
37 893 843
Net sales (USD)
27 500 320
Free-Float
62.07 %
Free-Float capitalization (CAD)
25 439 248
Free-Float capitalization (USD)
18 461 771
Average Daily Capital Traded
0.02%

Highs and lows

1 week
0.36
Extreme 0.355
0.40
1 month
0.36
Extreme 0.355
0.42
Current year
0.34
Extreme 0.34
0.52
1 year
0.20
Extreme 0.2
0.55
3 years
0.20
Extreme 0.2
0.80
5 years
0.20
Extreme 0.2
0.80
10 years
0.20
Extreme 0.2
0.80

Indicators

Moving average 5 days
0.38
Moving average 20 days
0.39
Moving average 50 days
0.40
Moving average 100 days
0.42
Price spread / (MMA5)
+7.04%
Price spread / (MMA20)
+10.70%
Price spread / (MMA50)
+12.00%
Price spread / (MMA100)
+19.13%
STIM
RSI 9 days
43.57
RSI 14 days
45.59

Sector Comparison - Miscellaneous Fintech Infrastructure

Name Change 5d. change 1st Jan change 1-year change Capi.
EVERYDAY PEOPLE FINANCIAL CORP. Stock Everyday People Financial Corp.
-7.79%-11.25%-29.00%+42.00% 29.75M
HUACHUANG YUNXIN DIGITAL TECHNOLOGY CO., LTD. Stock Huachuang Yunxin Digital Technology Co., Ltd.
+0.16%-4.87%-22.66%+2.06% 1.94B
NAYAX LTD. Stock Nayax Ltd.
-1.02%-6.48%+22.94%+24.25% 839M
STARTENGINE CROWDFUNDING, INC. Stock StartEngine Crowdfunding, Inc.
-.--%-.--%-71.82%-71.82% 108M
Average-2.16%-6.10%-25.14%-0.88%
Weighted average by Cap.-0.27%-5.24%-11.45%+6.10%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6c05e03a3303.q_Y6dkRA_sTV9myMt7vE_zPeDM4-LHuXoa02-9o_Im0.kqloW3IKhorgrAP6hfOnxlevSvtnZS7b2N5ksY1pSCrSpQowIDGmia2GVA
DatePriceVolumeDaily volume
12:34:38 pm 0.355 6,000 24,500
11:15:28 am 0.355 500 18,500
10:28:06 am 0.36 2,000 18,000
10:28:06 am 0.37 2,000 16,000
10:28:06 am 0.36 6,500 14,000
10:28:06 am 0.36 3,000 7,500
10:28:06 am 0.36 2,000 4,500
10:28:06 am 0.37 2,000 2,500

Chart Everyday People Financial Corp.

Chart Everyday People Financial Corp.
More charts

Monthly variations

Annual change

2024-29.00%
2023+26.58%
2022+16.18%
  1. Stock Market
  2. Equities
  3. EPF Stock
  4. Quotes Everyday People Financial Corp.