Stock EPF EVERYDAY PEOPLE FINANCIAL CORP.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Everyday People Financial Corp.

Equities

EPF

CA30042D1087

Miscellaneous Fintech Infrastructure

Delayed Toronto S.E.
Other stock markets
 02:42:33 2024-07-03 pm EDT 		5-day change 1st Jan Change
0.255 CAD -16.39% Intraday chart for Everyday People Financial Corp. -17.74% -49.00%
May. 22 Everyday People Financial Corp. Reports Earnings Results for the First Quarter Ended March 31, 2024 CI
May. 03 Que Sera Sera, Everyday People Financial Down 8% As Co Continues As a Going Concern MT

Quotes 5-day view

Delayed Quote Toronto S.E.
Everyday People Financial Corp.(EPF) : Historical Chart (5-day)
  2024-06-26 2024-06-27 2024-06-28 2024-07-02 2024-07-03
Last 0.31 $ 0.31 $ 0.29 $ 0.305 $ 0.255 $
Volume 40 000 2 500 16 500 500 81 850
Change -6.06% 0.00% -6.45% +5.17% -16.39%
Opening 0.34 0.32 0.32 0.31 0.3
High 0.34 0.32 0.32 0.31 0.3
Low 0.31 0.31 0.29 0.31 0.255

Performance

1 day-16.39%
1 week-17.74%
Current month-12.07%
1 month-33.77%
3 months-34.62%
6 months-47.42%
Current year-49.00%
1 year+15.91%

Volumes

markets
Daily volume
81 850
Estimated daily volume
89 781
Avg. Volume 20 sessions
18 955
Daily volume ratio
4.74
Avg. Volume 20 sessions CAD
4 833.53
Avg. Volume 20 sessions USD
3 542.97
Record volume 1
693 985
Record volume 2
502 300
Record volume 3
500 532
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
35 012 799
Capitalization (USD)
25 664 382
Net sales (CAD)
37 893 843
Net sales (USD)
27 776 187
Free-Float
66.06 %
Free-Float capitalization (CAD)
23 130 166
Free-Float capitalization (USD)
16 954 411
Average Daily Capital Traded
0.01%

Highs and lows

1 week
0.26
Extreme 0.255
0.32
1 month
0.26
Extreme 0.255
0.40
Current year
0.26
Extreme 0.255
0.52
1 year
0.20
Extreme 0.2
0.55
3 years
0.20
Extreme 0.2
0.80
5 years
0.20
Extreme 0.2
0.80
10 years
0.20
Extreme 0.2
0.80

Indicators

Moving average 5 days
0.30
Moving average 20 days
0.35
Moving average 50 days
0.37
Moving average 100 days
0.40
Price spread / (MMA5)
+19.14%
Price spread / (MMA20)
+36.27%
Price spread / (MMA50)
+46.27%
Price spread / (MMA100)
+56.35%
STIM
RSI 9 days
26.12
RSI 14 days
29.88

Sector Comparison - Miscellaneous Fintech Infrastructure

Name Change 5d. change 1st Jan change 1-year change Capi.
EVERYDAY PEOPLE FINANCIAL CORP. Stock Everyday People Financial Corp.
-16.39%-17.74%-49.00%+15.91% 25.66M
HUACHUANG YUNXIN DIGITAL TECHNOLOGY CO., LTD. Stock Huachuang Yunxin Digital Technology Co., Ltd.
0.00%-1.47%-27.70%-3.05% 1.81B
NAYAX LTD. Stock Nayax Ltd.
+1.66%+1.56%+13.86%+14.03% 755M
STARTENGINE CROWDFUNDING, INC. Stock StartEngine Crowdfunding, Inc.
-.--%-.--%-71.82%-71.82% 108M
Average-3.68%-2.04%-33.66%-11.23%
Weighted average by Cap.+0.31%-0.43%-18.04%-0.85%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d1b768e0dc017f4.bhMyuOGvH1_FmrqlHbkbCx0sIcnx9jZ3Z2pSRCt-QyU.FiZQ16PDWGr82O-VftVpTEJpYJy4w1cSDDgUEk41O2khfkPQqcJqDYf71Q
DatePriceVolumeDaily volume
02:42:33 pm 0.255 17,000 81,500
02:38:41 pm 0.255 8,000 64,500
02:38:41 pm 0.26 1,000 56,500
10:41:19 am 0.28 2,500 55,500
10:35:05 am 0.28 500 53,000
09:59:32 am 0.28 50,000 52,500
09:44:51 am 0.29 2,000 2,500

Chart Everyday People Financial Corp.

Chart Everyday People Financial Corp.
More charts

Monthly variations

Annual change

2024-39.00%
2023+26.58%
2022+16.18%
  1. Stock Market
  2. Equities
  3. EPF Stock
  4. Quotes Everyday People Financial Corp.