ENERGY AND WATER DEVELOPMENT CORP. Quotes Energy and Water Development Corp.
Equities
EAWD
US29279A1007
Environmental Services & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0526 USD | -7.32% |
|
-19.08% | -42.32% |
Quotes 5-day view
Delayed Quote OTC Markets| 2024-05-23 | 2024-05-24 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|
| Last | 0.0566 $ | 0.057 $ | 0.0567 $ | 0.05255 $ |
| Volume | 53 847 | 67 265 | 225 880 | 302 400 |
| Change | -12.92% | +0.71% | -0.53% | -7.32% |
| Opening | 0.07 | 0.07 | 0.06 | 0.06 |
| High | 0.07 | 0.07 | 0.07 | 0.06 |
| Low | 0.06 | 0.06 | 0.05 | 0.05 |
Performance
| 1 day | -7.32% | ||
| 1 week | -19.08% | ||
| Current month | -10.85% | ||
| 1 month | -16.51% | ||
| 3 months | -19.08% | ||
| 6 months | -7.88% | ||
| Current year | -42.32% | ||
| 1 year | -10.85% | ||
| 3 years | -83.04% | ||
| 5 years | -94.74% | ||
| 10 years | -99.24% |
Volumes
marketsDaily volume
302 400
Estimated daily volume
302 400
Avg. Volume 20 sessions
334 667
Daily volume ratio
0.90
Avg. Volume 20 sessions USD
17 586.75
Record volume 1
3 307 001
Record volume 2
2 368 368
Record volume 3
1 667 430
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
15 901 270
Net sales ()
0
Number of employees
11
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
73.47 %
Free-Float capitalization (USD)
11 567 476
Average Daily Capital Traded
0.11%
Highs and lows
1 week
0.05
0.07
1 month
0.040.08
Current year
0.040.11
1 year
0.020.12
3 years
0.001.00
5 years
0.001.60
10 years
0.006.50
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.05
Moving average 50 days
0.06
Moving average 100 days
0.06
Price spread / (MMA5)
+15.13%
Price spread / (MMA20)
+2.76%
Price spread / (MMA50)
+12.46%
Price spread / (MMA100)
+19.12%
STIM
RSI 9 days
49.97
RSI 14 days
49.25
Sector Comparison - Other Environmental Services & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.32% | -19.08% | -42.32% | -10.85% | 15.9M | ||
| -1.11% | -2.74% | +13.99% | +26.59% | 82.85B | ||
| -1.05% | -2.77% | +10.11% | +28.71% | 57.79B | ||
| -2.12% | -2.20% | +19.79% | - | 24.85B | ||
| -1.40% | -1.54% | +21.25% | +45.84% | 11.57B | ||
| -2.72% | -5.77% | +24.42% | +51.48% | 11.42B | ||
| -0.54% | +5.30% | +0.96% | +59.61% | 7.01B | ||
| -1.45% | -4.08% | +19.15% | +10.72% | 4.78B | ||
| -1.59% | -3.12% | -7.33% | -19.17% | 2.98B | ||
| -0.42% | -2.70% | -6.01% | -15.95% | 2.36B | ||
| 0.00% | -1.92% | -3.16% | -13.53% | 1.99B | ||
| -0.17% | -0.17% | -6.02% | -26.35% | 1.79B | ||
| -2.13% | -2.29% | +44.48% | +29.52% | 1.62B | ||
| -2.43% | -3.70% | -1.85% | +20.84% | 1.58B | ||
| +3.06% | +0.75% | +2.91% | -28.10% | 1.39B | ||
| -2.56% | -1.22% | +63.06% | +104.62% | 1.33B | ||
| Average | -1.50% | -1.22% | +9.59% | +17.60% | ||
| Weighted average by Cap. | -1.28% | -0.68% | +13.76% | +28.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
192ca317ea9436c804aaa8f7.t1BEvvbmx8LK-nIHWJXCjrS0szutCS2eF4zxWEH5Fus.5CcJ5JuInbicoAtdFfCq1vvgh3nkOl2oJei-LyvLW5voZDz1kqCk-rnNKw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:34:35 pm | 0.0526 | 10,000 | 604,800 |
| 02:34:35 pm | 0.0526 | 10,000 | 594,800 |
| 02:20:06 pm | 0.0526 | 200 | 584,800 |
| 02:20:06 pm | 0.0526 | 200 | 584,600 |
| 02:19:56 pm | 0.0526 | 100 | 584,400 |
| 02:19:56 pm | 0.0526 | 100 | 584,300 |
| 02:19:51 pm | 0.0526 | 10,000 | 584,200 |
| 02:19:51 pm | 0.0526 | 10,000 | 574,200 |
| 02:19:43 pm | 0.0501 | 3,000 | 564,200 |
| 02:19:43 pm | 0.0501 | 3,000 | 561,200 |
Monthly variations
Annual change
| 2024 | -42.38% | ||
| 2023 | +153.33% | ||
| 2022 | -78.82% | ||
| 2021 | +6.25% | ||
| 2020 | -17.95% | ||
| 2019 | -44.29% | ||
| 2018 | +337.50% | ||
| 2017 | -80.00% | ||
| 2016 | -70.37% | ||
| 2015 | -72.84% | ||
| 2014 | -17.17% | ||
| 2013 | +200.00% | ||
| 2012 | +3,900.00% | ||
| 2010 | +66.67% | ||
| 2009 | -94.12% | ||
| 2008 | -49.00% | ||
| 2007 | 0.00% | ||
| 2006 | +66.67% | ||
| 2005 | -70.00% | ||
| 2004 | -60.00% | ||
| 2003 | -99.00% | ||
| 1999 | -55.56% |
- Stock Market
- Equities
- EAWD Stock
- Quotes Energy and Water Development Corp.
