ECARX HOLDINGS INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.245 USD | +1.22% |
|
-15.88% | -60.60% |
| May. 20 | Transcript : ECARX Holdings Inc., Q1 2024 Earnings Call, May 20, 2024 | |
| May. 20 | Ecarx Q1 Loss Widens, Revenue Increases - Shares Rise Pre-Bell | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 1.31 $ | 1.26 $ | 1.15 $ | 1.23 $ | 1.245 $ |
| Volume | 177 727 | 72 357 | 102 085 | 195 805 | 84 057 |
| Change | -11.49% | -3.82% | -8.73% | +6.96% | +1.22% |
| Opening | 1.57 | 1.34 | 1.26 | 1.15 | 1.22 |
| High | 1.57 | 1.35 | 1.26 | 1.25 | 1.25 |
| Low | 1.27 | 1.20 | 1.12 | 1.14 | 1.16 |
Performance
| 1 day | +1.22% | ||
| 1 week | -15.88% | ||
| Current month | -24.09% | ||
| 1 month | -18.63% | ||
| 3 months | -55.85% | ||
| 6 months | -59.84% | ||
| Current year | -60.60% | ||
| 1 year | -81.98% | ||
| 3 years | -87.15% |
Volumes
marketsDaily volume
84 057
Estimated daily volume
132 338
Avg. Volume 20 sessions
48 254
Daily volume ratio
2.74
Avg. Volume 20 sessions USD
60 076.23
Record volume 1
3 631 136
Record volume 2
1 712 369
Record volume 3
1 403 525
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
415 822 674
Net sales (USD)
657 100 000
Number of employees
2 020
Sales / Employee (USD)
325 297
Free-Float
31.72 %
Free-Float capitalization (USD)
131 845 256
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1.12
1.57
1 month
1.121.75
Current year
1.123.10
1 year
1.129.34
3 years
1.1211.32
5 years
1.1211.32
10 years
1.1211.32
Indicators
Moving average 5 days
1.29
Moving average 20 days
1.57
Moving average 50 days
1.73
Moving average 100 days
2.13
Price spread / (MMA5)
+3.29%
Price spread / (MMA20)
+25.78%
Price spread / (MMA50)
+39.16%
Price spread / (MMA100)
+71.00%
STIM
RSI 9 days
16.12
RSI 14 days
21.93
Sector Comparison - Integrated Hardware & Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.22% | -15.88% | -60.60% | -81.98% | 416M | ||
| +0.36% | +3.99% | +2.31% | +38.65% | 31.12B | ||
| -4.70% | -8.71% | -39.77% | -35.39% | 22.22B | ||
| -5.32% | +1.08% | +15.92% | -18.20% | 9.36B | ||
| +3.30% | +3.38% | -8.11% | - | 5.11B | ||
| -1.93% | -2.78% | -23.81% | -27.84% | 2.64B | ||
| -0.86% | -2.42% | -24.25% | -40.25% | 2.08B | ||
| -1.28% | +2.87% | -12.52% | +3.66% | 1.82B | ||
| -1.76% | +1.59% | +70.23% | +133.02% | 1.82B | ||
| +0.82% | +0.22% | +1.38% | +55.86% | 1.78B | ||
| 0.00% | +13.83% | - | - | 1.51B | ||
| -10.00% | -0.15% | -44.45% | -59.00% | 1.49B | ||
| -1.39% | -13.09% | -8.35% | -34.70% | 1.32B | ||
| +0.65% | -7.14% | +38.34% | +20.07% | 1.14B | ||
| +2.56% | +7.05% | -6.69% | +53.44% | 793M | ||
| -1.89% | -2.58% | -10.15% | 0.00% | 792M | ||
| Average | -1.26% | -2.13% | -7.37% | +0.52% | ||
| Weighted average by Cap. | -1.78% | +0.23% | -9.33% | +4.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
878538e7bc897e.7cuAiCFj3Vcy2HdmIDapvSPML3QRTzkszzide2hmJBk.n4bvxxFRqxtTohgCWQDe1VmYYCQlEAhlrVOsTBoFS1i1vLPceDyrJF6aPg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:36:24 pm | 1.245 | 100 | 81,353 |
| 01:24:47 pm | 1.245 | 100 | 81,253 |
| 01:16:58 pm | 1.247 | 1,000 | 81,153 |
| 01:16:21 pm | 1.246 | 1,000 | 80,153 |
| 01:16:01 pm | 1.225 | 100 | 79,153 |
| 01:15:32 pm | 1.24 | 100 | 79,053 |
| 01:15:32 pm | 1.24 | 671 | 78,953 |
| 01:15:29 pm | 1.25 | 100 | 78,282 |
| 01:03:41 pm | 1.245 | 100 | 78,182 |
| 01:00:44 pm | 1.247 | 100 | 78,082 |
Monthly variations
Annual change
| 2024 | -61.08% | ||
| 2023 | -60.45% | ||
| 2022 | -18.14% | ||
| 2021 | -0.41% |
- Stock Market
- Equities
- ECX Stock
- Quotes ECARX Holdings Inc.
