ECARX HOLDINGS INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.698 USD | -4.60% |
|
-12.02% | -46.26% |
| Jun. 25 | ECARX, DXC Luxoft Partner to Build Platform for Automobile Apps | MT |
| Jun. 05 | Ecarx, Tencent Deepen Collaboration to Develop Intelligent Vehicle Solutions | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-07-03 | 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | |
|---|---|---|---|---|---|
| Last | 1.93 $ | 1.94 $ | 1.77 $ | 1.78 $ | 1.698 $ |
| Volume | 106 120 | 205 645 | 235 832 | 202 981 | 77 467 |
| Change | -1.03% | +0.52% | -8.76% | +0.56% | -4.60% |
| Opening | 1.94 | 1.95 | 1.87 | 1.76 | 1.78 |
| High | 1.96 | 1.99 | 1.97 | 1.83 | 1.83 |
| Low | 1.86 | 1.88 | 1.74 | 1.76 | 1.65 |
Performance
| 1 day | +0.56% | ||
| 1 week | -8.72% | ||
| Current month | -13.59% | ||
| 1 month | +64.81% | ||
| 3 months | -4.81% | ||
| 6 months | -32.32% | ||
| Current year | -43.67% | ||
| 1 year | -65.57% | ||
| 3 years | -81.59% |
Volumes
marketsDaily volume
202 981
Estimated daily volume
202 981
Avg. Volume 20 sessions
330 277
Daily volume ratio
0.61
Avg. Volume 20 sessions USD
587 893.06
Record volume 1
3 631 136
Record volume 2
1 712 369
Record volume 3
1 403 525
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
601 759 642
Net sales (USD)
657 100 000
Number of employees
2 000
Sales / Employee (USD)
328 550
Free-Float
31.72 %
Free-Float capitalization (USD)
190 800 451
Average Daily Capital Traded
0.1%
Highs and lows
1 week
1.74
1.99
1 month
0.962.48
Current year
0.963.10
1 year
0.966.38
3 years
0.9611.32
5 years
0.9611.32
10 years
0.9611.32
Indicators
Moving average 5 days
1.87
Moving average 20 days
1.54
Moving average 50 days
1.47
Moving average 100 days
1.79
Price spread / (MMA5)
+5.28%
Price spread / (MMA20)
-13.62%
Price spread / (MMA50)
-17.37%
Price spread / (MMA100)
+0.33%
STIM
RSI 9 days
53.79
RSI 14 days
56.16
Sector Comparison - Integrated Hardware & Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.56% | -8.72% | -43.67% | -65.57% | 602M | ||
| -0.95% | -1.97% | -5.51% | +17.17% | 28.87B | ||
| -4.10% | -4.34% | -38.41% | -34.30% | 21.51B | ||
| +5.06% | +0.54% | +14.73% | -27.47% | 8.73B | ||
| +0.77% | +0.27% | -14.22% | - | 4.92B | ||
| +1.73% | -3.09% | -36.05% | -40.05% | 2.17B | ||
| +1.73% | +0.86% | -22.56% | -38.05% | 2.1B | ||
| -1.45% | +7.43% | +82.06% | +138.50% | 1.97B | ||
| 0.00% | -1.84% | -4.47% | +3.98% | 1.96B | ||
| -2.80% | -3.04% | -7.60% | +39.77% | 1.64B | ||
| +2.97% | -7.93% | -45.79% | -59.51% | 1.3B | ||
| 0.00% | +1.48% | -16.69% | -57.14% | 1.19B | ||
| +0.43% | +0.12% | - | - | 1.01B | ||
| +3.15% | +1.91% | +18.79% | +7.80% | 978M | ||
| +4.06% | -10.55% | +12.57% | +48.75% | 977M | ||
| +3.26% | -3.61% | +0.78% | -20.63% | 840M | ||
| Average | +0.90% | -0.93% | -7.07% | -6.20% | ||
| Weighted average by Cap. | -0.66% | -1.66% | -12.36% | -6.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a40c6eb.xmjSpO4J2c814rv7oWswS60xz6pgCTuWMmHPbrLrPAA.jzfix6lWnJ1mk8qk2x9Cc8MDuNACTULkVxW-AMqxVlaMXLn8mjixoFST-g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.78 | 574 | 197,382 |
| 03:57:12 pm | 1.78 | 200 | 196,808 |
| 03:57:12 pm | 1.775 | 171 | 196,608 |
| 03:56:54 pm | 1.78 | 100 | 196,437 |
| 03:56:54 pm | 1.78 | 100 | 196,337 |
| 03:48:55 pm | 1.777 | 167 | 196,237 |
| 03:45:16 pm | 1.78 | 100 | 196,070 |
| 03:45:16 pm | 1.78 | 400 | 195,970 |
| 03:42:02 pm | 1.77 | 128 | 195,570 |
| 03:39:51 pm | 1.78 | 100 | 195,442 |
Monthly variations
Annual change
| 2024 | -43.67% | ||
| 2023 | -60.45% | ||
| 2022 | -18.14% | ||
| 2021 | -0.41% |
- Stock Market
- Equities
- ECX Stock
- Quotes ECARX Holdings Inc.
