CUBESMART |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.1 USD | +0.14% |
|
-3.99% | -9.17% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 43.41 $ | 43.17 $ | 42.04 $ | 42.1 $ |
| Volume | 1 005 941 | 1 009 618 | 1 073 186 | 984 026 |
| Change | -1.12% | -0.55% | -2.62% | +0.14% |
| Opening | 43.74 | 43.41 | 43.06 | 42.28 |
| High | 43.95 | 43.79 | 43.06 | 42.43 |
| Low | 43.19 | 43.01 | 42.04 | 42.04 |
Performance
| 1 day | +0.14% | ||
| 1 week | -3.99% | ||
| Current month | +4.10% | ||
| 1 month | +0.72% | ||
| 3 months | -3.02% | ||
| 6 months | +9.24% | ||
| Current year | -9.17% | ||
| 1 year | -6.65% | ||
| 3 years | -1.41% | ||
| 5 years | +25.48% | ||
| 10 years | +133.24% |
Volumes
marketsDaily volume
984 055
Estimated daily volume
984 055
Avg. Volume 20 sessions
1 368 966
Daily volume ratio
0.72
Avg. Volume 20 sessions USD
57 633 468.60
Record volume 1
36 453 280
Record volume 2
16 794 320
Record volume 3
11 989 800
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
9 457 838 140
Net sales (USD)
1 050 334 000
Number of employees
3 040
Sales / Employee (USD)
345 505
Free-Float
99.14 %
Free-Float capitalization (USD)
9 376 427 470
Average Daily Capital Traded
0.61%
Highs and lows
1 week
42.04
44.49
1 month
40.4144.49
Current year
40.4147.81
1 year
33.1847.81
3 years
33.1857.34
5 years
19.6157.34
10 years
17.7257.34
Indicators
Moving average 5 days
43.38
Moving average 20 days
42.27
Moving average 50 days
43.12
Moving average 100 days
43.77
Price spread / (MMA5)
+3.03%
Price spread / (MMA20)
+0.40%
Price spread / (MMA50)
+2.42%
Price spread / (MMA100)
+3.97%
STIM
RSI 9 days
53.75
RSI 14 days
52.74
Sector Comparison - Self-Storage REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.14% | -3.99% | -9.17% | -6.65% | 9.46B | ||
| -0.04% | -5.79% | -11.07% | -3.72% | 30.2B | ||
| -0.12% | -0.85% | -9.27% | -11.86% | 4.29B | ||
| +1.97% | +3.84% | +1.80% | +5.60% | 3.03B | ||
| -0.25% | -5.15% | -13.46% | -3.68% | 2.7B | ||
| +0.57% | +2.32% | -0.06% | -8.16% | 2.44B | ||
| 0.00% | -3.96% | -5.22% | -14.84% | 1.98B | ||
| +1.26% | +1.26% | +6.64% | - | 1.04B | ||
| +7.86% | -.--% | -8.13% | -17.20% | 967M | ||
| -0.98% | -5.37% | -11.96% | -23.44% | 442M | ||
| -0.15% | -1.20% | +1.07% | +1.93% | 340M | ||
| -6.67% | -.--% | -.--% | -6.67% | 168M | ||
| +5.00% | +5.63% | +65.27% | +360.18% | 166M | ||
| +0.61% | -1.01% | +6.15% | -2.96% | 54.5M | ||
| +33.56% | +33.56% | - | - | 52.24M | ||
| Average | +2.85% | -1.70% | +0.90% | +20.66% | ||
| Weighted average by Cap. | +0.28% | -4.02% | -8.68% | -4.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8196b58ffbf13ec36fe5b.lNtX4TpZHdPA9Zc6Zc05TgH2KkDol5OnVVKnawnKBZI.95Ywp1QdaKf0ktVVEZRVOHapay_c5tnuNxX2LzyNQsTi9h2qD20vgfml0g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 42.1 | 134,853 | 735,709 |
| 03:59:57 pm | 42.12 | 100 | 600,856 |
| 03:59:55 pm | 42.12 | 124 | 600,756 |
| 03:59:55 pm | 42.12 | 156 | 600,632 |
| 03:59:54 pm | 42.12 | 100 | 600,476 |
| 03:59:54 pm | 42.11 | 454 | 600,376 |
| 03:59:53 pm | 42.11 | 100 | 599,922 |
| 03:59:51 pm | 42.11 | 200 | 599,822 |
| 03:59:49 pm | 42.09 | 189 | 599,622 |
| 03:59:49 pm | 42.08 | 100 | 599,433 |
Monthly variations
Annual change
| 2024 | -9.17% | ||
| 2023 | +15.16% | ||
| 2022 | -29.27% | ||
| 2021 | +69.32% | ||
| 2020 | +6.77% | ||
| 2019 | +9.72% | ||
| 2018 | -0.80% | ||
| 2017 | +8.03% | ||
| 2016 | -12.57% | ||
| 2015 | +38.74% | ||
| 2014 | +38.46% | ||
| 2013 | +9.40% | ||
| 2012 | +36.94% | ||
| 2011 | +11.65% | ||
| 2010 | +30.19% | ||
| 2009 | +64.49% | ||
| 2008 | -51.42% | ||
| 2007 | -55.43% | ||
| 2006 | -2.38% | ||
| 2005 | +21.33% | ||
| 2004 | +3.71% |
- Stock Market
- Equities
- CUBE Stock
- Quotes CubeSmart
