CRANSWICK PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,445 GBX | +1.14% |
|
-0.34% | +16.73% |
| May. 24 | RBC Raises Cranswick PT, Keeps Outperform Rating | MT |
| May. 24 | HSBC cuts Aviva; Deutsche Bank cuts Ryanair | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 4380 p | 4395 p | 4395 p | 4445 p |
| Volume | 64 440 | 38 971 | 105 037 | 123 465 |
| Change | -1.79% | +0.34% | -.--% | +1.14% |
| Opening | 4,510.00 | 4,425.00 | 4,480.00 | 4,515.00 |
| High | 4,570.00 | 4,425.00 | 4,480.00 | 4,515.00 |
| Low | 4,380.00 | 4,365.00 | 4,375.00 | 4,395.00 |
Performance
| 1 day | +1.14% | ||
| 1 week | -0.34% | ||
| 1 month | +3.13% | ||
| 3 months | +15.57% | ||
| 6 months | +15.76% | ||
| Current year | +16.73% | ||
| 1 year | +36.77% | ||
| 3 years | +12.36% | ||
| 5 years | +65.61% | ||
| 10 years | +251.11% |
Volumes
marketsDaily volume
112 299
Estimated daily volume
112 299
Avg. Volume 20 sessions
92 091
Daily volume ratio
1.22
Avg. Volume 20 sessions GBX
409 344 495.00
Avg. Volume 20 sessions USD
409 344 495.00
Record volume 1
4 843 312
Record volume 2
2 601 884
Record volume 3
2 402 846
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
2 398 980 984
Capitalization (USD)
3 056 541 672
Net sales (GBP)
2 323 000 000
Net sales (USD)
2 959 734 300
Number of employees
14 500
Sales / Employee (GBP)
160 207
Sales / Employee (USD)
204 120
Free-Float
95.51 %
Free-Float capitalization (GBX)
2 291 199 989
Free-Float capitalization (USD)
2 919 217 907
Average Daily Capital Traded
17.06%
Highs and lows
1 week
4 365.00
4 570.00
1 month
4 125.004 570.00
Current year
3 728.004 570.00
1 year
3 158.004 570.00
3 years
2 548.004 570.00
5 years
2 454.004 570.00
10 years
1 181.604 570.00
Indicators
Moving average 5 days
4 403.75
Moving average 20 days
4 357.00
Moving average 50 days
4 227.28
Moving average 100 days
4 109.61
Price spread / (MMA5)
-0.93%
Price spread / (MMA20)
-1.98%
Price spread / (MMA50)
-4.90%
Price spread / (MMA100)
-7.55%
STIM
RSI 9 days
55.37
RSI 14 days
57.65
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.14% | -0.34% | +16.73% | +36.77% | 3.06B | ||
| +1.51% | +3.40% | -2.00% | -11.44% | 277B | ||
| +0.94% | +0.34% | -5.38% | -6.65% | 91.92B | ||
| +2.08% | -1.34% | -4.35% | -7.46% | 42.95B | ||
| +0.44% | -0.10% | +0.75% | +6.83% | 41.25B | ||
| +2.43% | +0.42% | +6.11% | -23.82% | 40.01B | ||
| +3.15% | +0.66% | +5.54% | -18.31% | 38.81B | ||
| +3.82% | +3.22% | -13.54% | -11.62% | 30.87B | ||
| -2.08% | -4.53% | -11.43% | +8.58% | 27.21B | ||
| -4.14% | -6.32% | +7.73% | +39.69% | 24.19B | ||
| -1.54% | -2.97% | -9.89% | -25.17% | 22.52B | ||
| +1.69% | -1.15% | +7.92% | -9.63% | 20.63B | ||
| +2.12% | +0.01% | +5.55% | -15.76% | 19.21B | ||
| +0.09% | -5.48% | +3.03% | +3.39% | 18.24B | ||
| +2.33% | +3.68% | +6.58% | +16.14% | 15.23B | ||
| +0.06% | -0.38% | -1.09% | -14.67% | 14.6B | ||
| Average | +0.88% | -0.69% | +0.77% | -2.07% | ||
| Weighted average by Cap. | +1.20% | +0.87% | -1.44% | -7.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a56af69180798.jMnOuoiXbHwmY2IkHeLq75Zxdwp_c1IzY2VDzg2aIP4.xY-e0-fdPiVuIiZqfqXegP1GREsKK2sGNx8VgV7TUcfLvJHf2aJfGhYPWg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:13 am | 4,445 | 102,744 | 112,299 |
| 11:29:10 am | 4,430 | 22 | 9,555 |
| 11:29:10 am | 4,430 | 71 | 9,533 |
| 11:15:40 am | 4,435 | 18 | 9,462 |
| 11:15:40 am | 4,435 | 23 | 9,444 |
| 11:15:11 am | 4,430 | 2 | 9,421 |
| 11:15:11 am | 4,430 | 6 | 9,419 |
| 11:15:11 am | 4,435 | 16 | 9,413 |
| 11:15:11 am | 4,435 | 5 | 9,397 |
Monthly variations
Annual change
| 2024 | +16.73% | ||
| 2023 | +23.72% | ||
| 2022 | -16.86% | ||
| 2021 | +5.17% | ||
| 2020 | +3.83% | ||
| 2019 | +28.80% | ||
| 2018 | -21.13% | ||
| 2017 | +42.42% | ||
| 2016 | +22.16% | ||
| 2015 | +38.48% | ||
| 2014 | +16.78% | ||
| 2013 | +39.69% | ||
| 2012 | +14.42% | ||
| 2011 | -13.72% | ||
| 2010 | +9.55% | ||
| 2009 | +34.19% | ||
| 2008 | -31.58% | ||
| 2007 | -5.58% | ||
| 2006 | +59.56% | ||
| 2005 | +11.65% | ||
| 2004 | +58.35% | ||
| 2003 | -39.89% | ||
| 2002 | +26.84% | ||
| 2001 | +102.89% | ||
| 2000 | +33.87% | ||
| 1999 | +14.81% | ||
| 1998 | +10.43% | ||
| 1997 | +18.98% | ||
| 1996 | +5.38% | ||
| 1995 | +34.48% | ||
| 1994 | -13.17% | ||
| 1993 | -7.22% | ||
| 1992 | +28.57% |
- Stock Market
- Equities
- CWK Stock
- Quotes Cranswick plc
