CRANSWICK PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,615 GBX | +2.10% |
|
+1.99% | +21.19% |
| Jun. 14 | Jefferies Lifts Cranswick PT, Maintains Buy Rating | MT |
| Jun. 14 | BoA ups L&G; Deutsche Bank cuts Iomart | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 4530 p | 4555 p | 4520 p | 4615 p |
| Volume | 61 175 | 47 550 | 65 275 | 46 882 |
| Change | +0.11% | +0.55% | -0.77% | +2.10% |
| Opening | 4,520.00 | 4,550.00 | 4,555.00 | 4,630.00 |
| High | 4,565.92 | 4,590.00 | 4,660.00 | 4,640.00 |
| Low | 4,500.00 | 4,475.00 | 4,500.00 | 4,545.00 |
Performance
| 1 day | +2.10% | ||
| 1 week | +1.99% | ||
| Current month | +3.82% | ||
| 1 month | +8.33% | ||
| 3 months | +12.42% | ||
| 6 months | +20.31% | ||
| Current year | +21.19% | ||
| 1 year | +39.34% | ||
| 3 years | +14.23% | ||
| 5 years | +79.57% | ||
| 10 years | +265.11% |
Volumes
marketsDaily volume
45 133
Estimated daily volume
45 133
Avg. Volume 20 sessions
64 749
Daily volume ratio
0.70
Avg. Volume 20 sessions GBX
298 816 635.00
Avg. Volume 20 sessions USD
298 816 635.00
Record volume 1
4 843 312
Record volume 2
2 601 884
Record volume 3
2 402 846
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
2 495 726 385
Capitalization (USD)
3 240 675 754
Net sales (GBP)
2 599 300 000
Net sales (USD)
3 375 165 057
Number of employees
14 500
Sales / Employee (GBP)
179 262
Sales / Employee (USD)
232 770
Free-Float
95.45 %
Free-Float capitalization (GBX)
2 382 273 812
Free-Float capitalization (USD)
3 093 358 722
Average Daily Capital Traded
11.97%
Highs and lows
1 week
4 420.00
4 660.00
1 month
4 255.004 660.00
Current year
3 728.004 660.00
1 year
3 158.004 660.00
3 years
2 548.004 660.00
5 years
2 454.004 660.00
10 years
1 181.604 660.00
Indicators
Moving average 5 days
4 549.00
Moving average 20 days
4 466.50
Moving average 50 days
4 399.00
Moving average 100 days
4 246.70
Price spread / (MMA5)
-1.43%
Price spread / (MMA20)
-3.22%
Price spread / (MMA50)
-4.68%
Price spread / (MMA100)
-7.98%
STIM
RSI 9 days
59.58
RSI 14 days
59.48
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.10% | +1.99% | +21.19% | +39.34% | 3.24B | ||
| +1.07% | +2.27% | -2.92% | -9.59% | 277B | ||
| +0.02% | -2.46% | -9.80% | -8.50% | 87.67B | ||
| +0.78% | +0.85% | +0.65% | +6.84% | 41.45B | ||
| -0.34% | -0.06% | -13.28% | -10.32% | 38.94B | ||
| +1.15% | +2.60% | +1.34% | -20.88% | 38.21B | ||
| -0.24% | +0.22% | -3.25% | -15.92% | 35.18B | ||
| +0.05% | +4.76% | -10.99% | -18.35% | 31.78B | ||
| +0.65% | +1.38% | -1.89% | +13.17% | 30.12B | ||
| +1.54% | +1.29% | +5.79% | +21.20% | 24.13B | ||
| -1.16% | -4.99% | -21.21% | -34.74% | 19.67B | ||
| +0.65% | +7.19% | +14.28% | +15.49% | 20.01B | ||
| -0.53% | +0.28% | +1.13% | -16.74% | 19.33B | ||
| +0.37% | +0.80% | +4.43% | -15.89% | 19.19B | ||
| +0.54% | +2.31% | +10.05% | +10.37% | 15.73B | ||
| 0.00% | +3.40% | +3.58% | -13.60% | 15.41B | ||
| Average | +0.45% | +1.39% | -0.06% | -3.63% | ||
| Weighted average by Cap. | +0.61% | +1.29% | -3.11% | -7.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2dd7b5e3bdd64b2efac.MtA4NPK8xwK_K_YXGmT72wLR6g1OyC8jPwZ3oJOw0IQ.eoZ0Tr7LtEfcZ71dbTGymFaUs2A_vHZie2FE6vrmvPNK_XV-hIqpV-1nzg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:21 am | 4,615 | 28,113 | 45,133 |
| 11:29:55 am | 4,625 | 1 | 17,020 |
| 11:29:55 am | 4,625 | 19 | 17,019 |
| 11:29:55 am | 4,625 | 18 | 17,000 |
| 11:29:55 am | 4,625 | 1 | 16,982 |
| 11:29:55 am | 4,625 | 1 | 16,981 |
| 11:28:34 am | 4,623 | 67 | 16,980 |
| 11:27:11 am | 4,617 | 100 | 16,913 |
| 11:24:52 am | 4,620 | 10 | 16,813 |
Monthly variations
Annual change
| 2024 | +21.19% | ||
| 2023 | +23.72% | ||
| 2022 | -16.86% | ||
| 2021 | +5.17% | ||
| 2020 | +3.83% | ||
| 2019 | +28.80% | ||
| 2018 | -21.13% | ||
| 2017 | +42.42% | ||
| 2016 | +22.16% | ||
| 2015 | +38.48% | ||
| 2014 | +16.78% | ||
| 2013 | +39.69% | ||
| 2012 | +14.42% | ||
| 2011 | -13.72% | ||
| 2010 | +9.55% | ||
| 2009 | +34.19% | ||
| 2008 | -31.58% | ||
| 2007 | -5.58% | ||
| 2006 | +59.56% | ||
| 2005 | +11.65% | ||
| 2004 | +58.35% | ||
| 2003 | -39.89% | ||
| 2002 | +26.84% | ||
| 2001 | +102.89% | ||
| 2000 | +33.87% | ||
| 1999 | +14.81% | ||
| 1998 | +10.43% | ||
| 1997 | +18.98% | ||
| 1996 | +5.38% | ||
| 1995 | +34.48% | ||
| 1994 | -13.17% | ||
| 1993 | -7.22% | ||
| 1992 | +28.57% |
- Stock Market
- Equities
- CWK Stock
- Quotes Cranswick plc
