CLEVELAND-CLIFFS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.8 USD | -1.56% |
|
-8.56% | -22.62% |
| May. 28 | Cleveland-Cliffs to Buy US Assets of Novolipetsk Steel | MT |
| May. 28 | Cleveland-Cliffs Reportedly in Talks to Buy NLMK | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | |
|---|---|---|---|---|
| Last | 16.5 $ | 16.12 $ | 16.05 $ | 15.8 $ |
| Volume | 7 479 159 | 8 518 591 | 9 085 985 | 9 239 305 |
| Change | -3.85% | -2.30% | -0.43% | -1.56% |
| Opening | 16.97 | 16.53 | 15.98 | 15.82 |
| High | 17.00 | 16.54 | 16.25 | 15.94 |
| Low | 16.49 | 16.09 | 15.96 | 15.55 |
Performance
| 1 day | -1.56% | ||
| 1 week | -8.56% | ||
| Current month | -8.56% | ||
| 1 month | -9.46% | ||
| 3 months | -24.73% | ||
| 6 months | -9.09% | ||
| Current year | -22.62% | ||
| 1 year | -1.25% | ||
| 3 years | -31.96% | ||
| 5 years | +64.93% | ||
| 10 years | +8.74% |
Volumes
marketsDaily volume
9 239 305
Estimated daily volume
9 239 305
Avg. Volume 20 sessions
7 036 158
Daily volume ratio
1.31
Avg. Volume 20 sessions USD
111 171 296.40
Record volume 1
116 059 500
Record volume 2
100 863 000
Record volume 3
91 805 200
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
7 512 523 849
Net sales (USD)
21 996 000 000
Number of employees
28 000
Sales / Employee (USD)
785 571
Free-Float
88.05 %
Free-Float capitalization (USD)
7 387 638 263
Average Daily Capital Traded
1.48%
Highs and lows
1 week
15.55
17.00
1 month
15.5518.10
Current year
15.5522.97
1 year
13.8422.97
3 years
11.8334.04
5 years
2.6334.04
10 years
1.2034.04
Indicators
Moving average 5 days
16.33
Moving average 20 days
17.16
Moving average 50 days
18.97
Moving average 100 days
19.39
Price spread / (MMA5)
+3.33%
Price spread / (MMA20)
+8.60%
Price spread / (MMA50)
+20.03%
Price spread / (MMA100)
+22.74%
STIM
RSI 9 days
25.76
RSI 14 days
29.21
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.56% | -8.56% | -22.62% | -1.25% | 7.51B | ||
| -1.43% | -4.65% | -7.49% | +10.61% | 38.6B | ||
| +1.44% | +4.74% | -22.62% | -1.90% | 21.28B | ||
| -0.30% | -4.19% | -9.13% | -8.08% | 20.72B | ||
| +1.16% | -0.99% | +5.42% | +17.86% | 19.82B | ||
| -2.20% | -6.24% | +6.28% | +26.51% | 19.72B | ||
| +2.14% | -1.39% | +6.74% | +23.25% | 9.28B | ||
| -0.13% | -0.21% | -21.34% | +71.23% | 8.6B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.73B | ||
| -0.76% | -8.87% | +22.60% | +81.45% | 7.56B | ||
| 0.00% | +2.45% | +15.31% | +40.74% | 7.38B | ||
| -1.79% | -6.29% | -14.29% | -19.51% | 6.53B | ||
| -2.02% | -7.00% | +4.68% | +12.48% | 6.06B | ||
| +0.22% | -2.57% | -22.77% | -23.63% | 5.54B | ||
| -2.19% | -6.02% | +47.18% | +104.55% | 5.17B | ||
| +1.44% | -2.60% | +9.81% | +63.82% | 4.98B | ||
| Average | -0.39% | -3.46% | -0.14% | +24.88% | ||
| Weighted average by Cap. | -0.40% | -3.05% | -3.23% | +17.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a2e65f3d54.yZuJ-K_HI8W74H3Wvz3Dc7fFKVh14bl-6ALa8KNpbB8.n8nonsr2G7_-ojXv6l-yO_SHcDs3pN0PjUaMmu0tNiv6xNyv1q5Hr9XZFg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 15.8 | 866,854 | 8,204,990 |
| 03:59:58 pm | 15.81 | 163 | 7,338,136 |
| 03:59:58 pm | 15.81 | 851 | 7,337,973 |
| 03:59:58 pm | 15.81 | 164 | 7,337,122 |
| 03:59:58 pm | 15.81 | 100 | 7,336,958 |
| 03:59:57 pm | 15.8 | 100 | 7,336,858 |
| 03:59:56 pm | 15.8 | 1,300 | 7,336,758 |
| 03:59:56 pm | 15.8 | 765 | 7,335,458 |
| 03:59:56 pm | 15.8 | 500 | 7,334,693 |
| 03:59:56 pm | 15.8 | 332 | 7,334,193 |
Monthly variations
Annual change
| 2024 | -22.62% | ||
| 2023 | +26.75% | ||
| 2022 | -26.00% | ||
| 2021 | +49.52% | ||
| 2020 | +73.33% | ||
| 2019 | +9.23% | ||
| 2018 | +6.66% | ||
| 2017 | -14.27% | ||
| 2016 | +432.28% | ||
| 2015 | -77.87% | ||
| 2014 | -72.76% | ||
| 2013 | -32.05% | ||
| 2012 | -38.14% | ||
| 2011 | -20.07% | ||
| 2010 | +69.26% | ||
| 2009 | +79.97% | ||
| 2008 | -49.19% | ||
| 2007 | +108.09% | ||
| 2006 | +9.38% | ||
| 2005 | +70.56% | ||
| 2004 | +103.85% | ||
| 2003 | +156.68% | ||
| 2002 | +8.47% | ||
| 2001 | -15.13% | ||
| 2000 | -30.72% | ||
| 1999 | -22.79% | ||
| 1998 | -12.01% | ||
| 1997 | +0.96% | ||
| 1996 | +10.67% | ||
| 1995 | +10.81% | ||
| 1994 | -1.00% | ||
| 1993 | +4.91% | ||
| 1992 | -1.38% | ||
| 1991 | +33.18% | ||
| 1990 | -6.47% | ||
| 1989 | +8.92% | ||
| 1988 | +78.99% | ||
| 1987 | +56.58% | ||
| 1986 | -46.85% | ||
| 1985 | +4.38% | ||
| 1984 | -30.46% | ||
| 1983 | +34.93% | ||
| 1982 | -40.65% | ||
| 1981 | -8.89% | ||
| 1980 | +1.50% | ||
| 1979 | +25.47% | ||
| 1978 | -7.02% | ||
| 1977 | -19.43% | ||
| 1976 | +50.93% | ||
| 1975 | +40.98% | ||
| 1974 | -16.88% | ||
| 1973 | +33.06% | ||
| 1972 | -8.90% | ||
| 1971 | +14.78% | ||
| 1970 | +43.75% | ||
| 1969 | -33.61% | ||
| 1968 | +37.71% |
- Stock Market
- Equities
- CLF Stock
- Quotes Cleveland-Cliffs Inc.
