CLEVELAND-CLIFFS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.63 USD | +1.56% |
|
+8.17% | -23.46% |
| Jun. 26 | Transcript : Cleveland-Cliffs Inc. - Special Call | |
| Jun. 26 | Morgan Stanley Trims Price Target on Cleveland-Cliffs to $17.50 From $18, Keeps Equalweight Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
|---|---|---|---|---|
| Last | 15 $ | 15.39 $ | 15.39 $ | 15.63 $ |
| Volume | 8 637 821 | 17 594 703 | 6 349 787 | 7 710 309 |
| Change | +0.47% | +2.60% | 0.00% | +1.56% |
| Opening | 14.90 | 15.23 | 15.44 | 15.41 |
| High | 15.07 | 15.77 | 15.50 | 15.68 |
| Low | 14.79 | 15.23 | 15.18 | 15.32 |
Performance
| 1 day | +1.56% | ||
| 1 week | +8.17% | ||
| Current month | +1.56% | ||
| 1 month | -9.55% | ||
| 3 months | -30.16% | ||
| 6 months | -20.94% | ||
| Current year | -23.46% | ||
| 1 year | -6.74% | ||
| 3 years | -30.13% | ||
| 5 years | +42.87% | ||
| 10 years | -0.57% |
Volumes
marketsDaily volume
7 710 309
Estimated daily volume
7 710 309
Avg. Volume 20 sessions
12 617 163
Daily volume ratio
0.61
Avg. Volume 20 sessions USD
197 206 257.69
Record volume 1
116 059 500
Record volume 2
100 863 000
Record volume 3
91 805 200
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (USD)
7 431 692 896
Net sales (USD)
21 996 000 000
Number of employees
28 000
Sales / Employee (USD)
785 571
Free-Float
88.04 %
Free-Float capitalization (USD)
7 307 503 152
Average Daily Capital Traded
2.65%
Highs and lows
1 week
14.79
15.77
1 month
14.2917.00
Current year
14.2922.97
1 year
13.8422.97
3 years
11.8334.04
5 years
2.6334.04
10 years
1.2034.04
Indicators
Moving average 5 days
15.27
Moving average 20 days
15.31
Moving average 50 days
16.73
Moving average 100 days
18.76
Price spread / (MMA5)
-2.32%
Price spread / (MMA20)
-2.06%
Price spread / (MMA50)
+7.03%
Price spread / (MMA100)
+20.00%
STIM
RSI 9 days
52.64
RSI 14 days
43.24
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.56% | +8.17% | -23.46% | -6.74% | 7.43B | ||
| -0.34% | +3.29% | -10.10% | -4.59% | 37.51B | ||
| +0.54% | +1.71% | +25.81% | +55.24% | 26.1B | ||
| -1.35% | -0.27% | -26.83% | -5.80% | 20.02B | ||
| +0.67% | +2.30% | +7.21% | +14.67% | 19.86B | ||
| -0.70% | -3.43% | -17.66% | -15.20% | 18.6B | ||
| +1.30% | +3.10% | +8.66% | +15.36% | 9.24B | ||
| +0.39% | +8.89% | -21.19% | +53.30% | 8.62B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.8B | ||
| +1.49% | +3.38% | +20.36% | +70.09% | 7.26B | ||
| +1.23% | 0.00% | +12.95% | +20.73% | 7.21B | ||
| -4.46% | +3.59% | -6.67% | -11.54% | 6.57B | ||
| -1.05% | -1.36% | +5.84% | +0.57% | 6.09B | ||
| -0.07% | +2.61% | -24.13% | -24.07% | 5.39B | ||
| -1.63% | +3.06% | +48.63% | +87.48% | 5.22B | ||
| +0.60% | +2.94% | +11.15% | +52.31% | 4.93B | ||
| Average | -0.13% | +1.41% | +0.66% | +18.86% | ||
| Weighted average by Cap. | -0.11% | +0.81% | -1.48% | +14.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
59bbabc.ZibWnX1k2O8IsS7CATJ4hmFtlTFd9lgbw4b1fizaDxs.PHeaxEgjuaJi9xujbFY14iks3ggFrBFBj_yeGxSKOWkATbnHHiKAq2XUdw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 15.63 | 1,296,284 | 6,960,523 |
| 03:59:59 pm | 15.64 | 675 | 5,664,239 |
| 03:59:59 pm | 15.64 | 500 | 5,663,564 |
| 03:59:59 pm | 15.63 | 26,900 | 5,663,064 |
| 03:59:59 pm | 15.64 | 100 | 5,636,164 |
| 03:59:59 pm | 15.64 | 100 | 5,636,064 |
| 03:59:58 pm | 15.63 | 1,200 | 5,635,964 |
| 03:59:58 pm | 15.63 | 100 | 5,634,764 |
| 03:59:58 pm | 15.64 | 500 | 5,634,664 |
| 03:59:58 pm | 15.64 | 100 | 5,634,164 |
Monthly variations
Annual change
| 2024 | -23.46% | ||
| 2023 | +26.75% | ||
| 2022 | -26.00% | ||
| 2021 | +49.52% | ||
| 2020 | +73.33% | ||
| 2019 | +9.23% | ||
| 2018 | +6.66% | ||
| 2017 | -14.27% | ||
| 2016 | +432.28% | ||
| 2015 | -77.87% | ||
| 2014 | -72.76% | ||
| 2013 | -32.05% | ||
| 2012 | -38.14% | ||
| 2011 | -20.07% | ||
| 2010 | +69.26% | ||
| 2009 | +79.97% | ||
| 2008 | -49.19% | ||
| 2007 | +108.09% | ||
| 2006 | +9.38% | ||
| 2005 | +70.56% | ||
| 2004 | +103.85% | ||
| 2003 | +156.68% | ||
| 2002 | +8.47% | ||
| 2001 | -15.13% | ||
| 2000 | -30.72% | ||
| 1999 | -22.79% | ||
| 1998 | -12.01% | ||
| 1997 | +0.96% | ||
| 1996 | +10.67% | ||
| 1995 | +10.81% | ||
| 1994 | -1.00% | ||
| 1993 | +4.91% | ||
| 1992 | -1.38% | ||
| 1991 | +33.18% | ||
| 1990 | -6.47% | ||
| 1989 | +8.92% | ||
| 1988 | +78.99% | ||
| 1987 | +56.58% | ||
| 1986 | -46.85% | ||
| 1985 | +4.38% | ||
| 1984 | -30.46% | ||
| 1983 | +34.93% | ||
| 1982 | -40.65% | ||
| 1981 | -8.89% | ||
| 1980 | +1.50% | ||
| 1979 | +25.47% | ||
| 1978 | -7.02% | ||
| 1977 | -19.43% | ||
| 1976 | +50.93% | ||
| 1975 | +40.98% | ||
| 1974 | -16.88% | ||
| 1973 | +33.06% | ||
| 1972 | -8.90% | ||
| 1971 | +14.78% | ||
| 1970 | +43.75% | ||
| 1969 | -33.61% | ||
| 1968 | +37.71% |
- Stock Market
- Equities
- CLF Stock
- Quotes Cleveland-Cliffs Inc.
