CHAMS HOLDING COMPANY PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.5 NGN | 0.00% |
|
-9.64% | -23.86% |
Quotes 5-day view
End-of-day quote Nigerian S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|---|
| Last | 1.5 ₦ | 1.5 ₦ | 1.4 ₦ | 1.5 ₦ | 1.5 ₦ |
| Volume | 3 795 323 | 5 980 022 | 1 584 577 | 10 740 660 | 385 579 |
| Change | -9.64% | 0.00% | -6.67% | +7.14% | 0.00% |
| Opening | 1.65 | 1.51 | 1.35 | 1.40 | 1.50 |
| High | 1.65 | 1.51 | 1.40 | 1.54 | 1.50 |
| Low | 1.50 | 1.48 | 1.35 | 1.40 | 1.50 |
Performance
| 1 week | -9.64% | ||
| Current month | -20.21% | ||
| 1 month | -11.24% | ||
| 3 months | -40.00% | ||
| 6 months | -30.23% | ||
| Current year | -23.86% | ||
| 1 year | +294.74% | ||
| 3 years | +650.00% | ||
| 5 years | +354.55% | ||
| 10 years | +200.00% |
Volumes
marketsDaily volume
385 579
Avg. Volume 20 sessions
2 755 622
Avg. Volume 20 sessions NGN
4 133 433.00
Avg. Volume 20 sessions USD
2 802.47
Record volume 1
143 071 400
Record volume 2
142 333 500
Record volume 3
133 859 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NGN)
7 046 126 844
Capitalization (USD)
4 777 274
Net sales (NGN)
9 645 967 000
Net sales (USD)
6 539 966
Number of employees
19
Sales / Employee (NGN)
507 682 474
Sales / Employee (USD)
344 209
Free-Float
99 %
Free-Float capitalization (NGN)
6 975 665 575
Free-Float capitalization (USD)
4 729 501
Average Daily Capital Traded
0.06%
Highs and lows
1 week
1.35
1.65
1 month
1.352.00
Current year
1.353.65
1 year
0.373.65
3 years
0.203.65
5 years
0.203.65
10 years
0.203.65
Indicators
Moving average 5 days
1.48
Moving average 20 days
1.70
Moving average 50 days
1.89
Moving average 100 days
2.21
Price spread / (MMA5)
-1.33%
Price spread / (MMA20)
+13.33%
Price spread / (MMA50)
+26.00%
Price spread / (MMA100)
+47.33%
STIM
RSI 9 days
33.96
RSI 14 days
34.79
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -9.64% | -23.86% | +294.74% | 4.78M | ||
| -1.61% | -0.86% | -14.23% | +3.16% | 189B | ||
| -1.13% | -0.05% | +1.48% | +16.88% | 168B | ||
| +0.13% | +1.10% | +4.49% | +34.81% | 157B | ||
| -1.03% | -1.36% | +6.84% | +18.30% | 102B | ||
| +2.66% | +1.60% | +37.66% | +134.92% | 85.01B | ||
| +0.86% | +1.79% | +13.18% | +43.67% | 83.75B | ||
| -0.50% | +1.49% | -5.04% | +12.32% | 73.04B | ||
| +1.02% | -3.52% | -21.53% | +5.58% | 52.32B | ||
| -0.62% | +0.47% | -8.25% | +20.54% | 43.86B | ||
| -0.14% | +2.70% | +12.85% | +37.91% | 39.6B | ||
| -1.49% | -2.49% | -2.68% | +29.80% | 34.08B | ||
| -0.22% | -0.64% | -9.55% | +9.91% | 33.97B | ||
| -1.54% | -2.44% | -1.39% | -4.22% | 30.23B | ||
| -0.52% | +0.25% | -1.74% | +17.58% | 29.14B | ||
| -0.83% | -1.12% | +9.71% | +28.91% | 27.36B | ||
| Average | -0.31% | -0.12% | -0.13% | +44.05% | ||
| Weighted average by Cap. | -0.38% | +0.08% | +1.46% | +27.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -23.86% | ||
| 2023 | +795.45% | ||
| 2022 | 0.00% | ||
| 2021 | -4.35% | ||
| 2020 | -30.30% | ||
| 2019 | +65.00% | ||
| 2018 | -60.00% | ||
| 2017 | 0.00% | ||
| 2016 | 0.00% | ||
| 2015 | 0.00% | ||
| 2014 | 0.00% | ||
| 2013 | 0.00% | ||
| 2012 | 0.00% | ||
| 2011 | 0.00% | ||
| 2010 | -12.28% | ||
| 2009 | -77.82% | ||
| 2008 | -10.76% |
- Stock Market
- Equities
- CHAMS Stock
- Quotes Chams Holding Company Plc
