CHAMPION BREWERIES PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3 NGN | 0.00% |
|
0.00% | -17.38% |
Quotes 5-day view
End-of-day quote Nigerian S.E.| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|---|
| Last | 3 ₦ | 3 ₦ | 3 ₦ | 3 ₦ | 3 ₦ |
| Volume | 74 878 | 48 355 | 143 203 | 136 133 | 1 000 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 |
| High | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 |
| Low | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 |
Performance
| 1 month | -6.83% | ||
| 3 months | -19.14% | ||
| 6 months | -3.42% | ||
| Current year | -17.38% | ||
| 1 year | -11.41% | ||
| 3 years | +79.51% | ||
| 5 years | +208.90% | ||
| 10 years | -75.14% |
Volumes
marketsDaily volume
1 000
Avg. Volume 20 sessions
153 329
Avg. Volume 20 sessions NGN
459 987.00
Avg. Volume 20 sessions USD
317.39
Record volume 1
586 293 714
Record volume 2
175 890 057
Record volume 3
160 408 914
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NGN)
26 821 323 188
Capitalization (USD)
18 506 713
Net sales (NGN)
11 676 802 000
Net sales (USD)
8 056 993
Number of employees
150
Sales / Employee (NGN)
77 845 347
Sales / Employee (USD)
53 713
Free-Float
3.13 %
Free-Float capitalization (NGN)
839 687 757
Free-Float capitalization (USD)
579 385
Average Daily Capital Traded
0%
Highs and lows
1 week
3.00
3.00
1 month
2.913.30
Current year
2.723.76
1 year
2.495.05
3 years
1.585.05
5 years
0.605.05
10 years
0.6013.76
Indicators
Moving average 5 days
3.00
Moving average 20 days
3.06
Moving average 50 days
3.11
Moving average 100 days
3.18
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+2.00%
Price spread / (MMA50)
+3.67%
Price spread / (MMA100)
+6.00%
RSI 9 days
40.81
RSI 14 days
42.86
Sector Comparison - Other Brewers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -17.38% | -11.41% | 18.51M | ||
| +0.32% | -0.66% | -1.95% | +12.51% | 126B | ||
| +3.14% | +1.78% | +2.22% | -0.95% | 57.54B | ||
| -0.12% | +2.48% | +3.43% | +2.40% | 45.59B | ||
| +2.49% | +1.40% | -0.65% | -4.22% | 23.39B | ||
| +0.79% | -0.72% | +11.10% | -10.10% | 18.99B | ||
| -0.34% | +1.61% | +10.59% | +4.68% | 18.93B | ||
| +0.61% | -2.57% | -32.56% | -51.43% | 16.51B | ||
| -0.16% | -3.12% | -9.06% | -39.96% | 12.94B | ||
| -0.44% | +2.43% | +8.78% | -17.87% | 12.57B | ||
| -0.27% | +2.52% | +7.45% | +5.29% | 11.54B | ||
| -0.85% | -0.98% | -14.23% | -17.72% | 11.14B | ||
| 0.00% | -0.91% | -0.91% | -14.51% | 7.27B | ||
| +1.12% | +10.69% | +14.26% | +41.41% | 6.39B | ||
| -0.41% | +2.33% | +6.58% | -25.32% | 4.73B | ||
| +2.22% | +2.68% | +27.47% | -3.75% | 4.19B | ||
| Average | +0.52% | +0.19% | +0.95% | -8.18% | ||
| Weighted average by Cap. | +0.77% | +0.09% | +0.12% | -0.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.38% | ||
| 2023 | -24.55% | ||
| 2022 | +134.04% | ||
| 2021 | +173.26% | ||
| 2020 | -9.47% | ||
| 2019 | -52.26% | ||
| 2018 | -4.33% | ||
| 2017 | -15.10% | ||
| 2016 | -27.30% | ||
| 2015 | -51.72% | ||
| 2014 | -58.72% | ||
| 2013 | +307.47% | ||
| 2012 | +2.98% | ||
| 2011 | +80.72% | ||
| 2010 | -29.21% | ||
| 2009 | -4.83% | ||
| 2008 | 0.00% | ||
| 2007 | +45.82% | ||
| 2006 | +33.53% | ||
| 2005 | -64.44% | ||
| 2004 | +279.37% | ||
| 2003 | +1,160.01% | ||
| 2002 | 0.00% | ||
| 2001 | 0.00% | ||
| 2000 | 0.00% |
- Stock Market
- Equities
- CHAMPION Stock
- Quotes Champion Breweries Plc
