CHAMPION BREWERIES PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.31 NGN | +9.97% |
|
-5.43% | -8.85% |
Quotes 5-day view
End-of-day quote Nigerian S.E.| 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | 2024-07-09 | |
|---|---|---|---|---|---|
| Last | 3.5 ₦ | 3.29 ₦ | 3.29 ₦ | 3.01 ₦ | 3.31 ₦ |
| Volume | 1 300 | 825 312 | 2 805 | 3 031 528 | 456 872 |
| Change | 0.00% | -6.00% | 0.00% | -8.51% | +9.97% |
| Opening | 3.50 | 3.31 | 3.29 | 3.15 | 3.31 |
| High | 3.50 | 3.31 | 3.29 | 3.15 | 3.31 |
| Low | 3.50 | 3.29 | 3.29 | 2.97 | 3.31 |
Performance
| 1 day | +9.97% | ||
| 1 week | -5.43% | ||
| Current month | -5.43% | ||
| 1 month | +10.33% | ||
| 3 months | +12.59% | ||
| 6 months | -5.43% | ||
| Current year | -8.85% | ||
| 1 year | -17.76% | ||
| 3 years | +74.33% | ||
| 5 years | +123.85% | ||
| 10 years | -62.80% |
Volumes
marketsDaily volume
456 872
Avg. Volume 20 sessions
775 579
Avg. Volume 20 sessions NGN
2 567 166.49
Avg. Volume 20 sessions USD
1 684.06
Record volume 1
586 293 714
Record volume 2
175 890 057
Record volume 3
160 408 914
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (NGN)
27 273 227 134
Capitalization (USD)
17 891 237
Net sales (NGN)
11 676 802 000
Net sales (USD)
7 659 982
Number of employees
150
Sales / Employee (NGN)
77 845 347
Sales / Employee (USD)
51 067
Free-Float
3.13 %
Free-Float capitalization (NGN)
853 835 389
Free-Float capitalization (USD)
560 116
Average Daily Capital Traded
0.01%
Highs and lows
1 week
2.97
3.50
1 month
2.724.00
Current year
2.724.00
1 year
2.494.00
3 years
1.645.05
5 years
0.605.05
10 years
0.6013.76
Indicators
Moving average 5 days
3.28
Moving average 20 days
3.35
Moving average 50 days
3.19
Moving average 100 days
3.18
Price spread / (MMA5)
-0.91%
Price spread / (MMA20)
+1.21%
Price spread / (MMA50)
-3.63%
Price spread / (MMA100)
-3.93%
STIM
RSI 9 days
48.12
RSI 14 days
50.02
Sector Comparison - Other Brewers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.97% | -5.43% | -8.85% | -17.76% | 17.89M | ||
| -0.65% | +0.40% | -6.44% | +7.96% | 121B | ||
| +0.20% | -1.00% | -3.31% | -6.08% | 54.16B | ||
| -0.69% | -1.64% | +4.28% | -0.55% | 46.25B | ||
| -5.86% | -1.83% | -18.06% | -25.05% | 32.56B | ||
| +0.62% | -0.68% | -4.31% | -7.10% | 22.33B | ||
| +0.39% | +0.22% | +6.37% | +0.63% | 17.56B | ||
| +0.30% | +2.84% | +2.50% | -16.62% | 17.39B | ||
| +1.07% | +2.93% | -35.23% | -49.84% | 15.82B | ||
| -0.44% | -1.30% | -18.41% | -24.24% | 10.66B | ||
| +1.37% | -1.33% | -24.27% | -45.70% | 10.61B | ||
| +0.43% | +0.67% | +1.86% | +0.94% | 10.56B | ||
| -0.10% | -8.64% | -9.16% | -30.21% | 10.45B | ||
| 0.00% | -2.15% | +1.14% | -7.29% | 7.3B | ||
| -0.50% | +4.72% | +17.86% | +40.06% | 6.7B | ||
| -1.00% | +12.97% | +98.91% | +284.67% | 5B | ||
| Average | +0.32% | +0.00% | +0.31% | +6.49% | ||
| Weighted average by Cap. | -0.62% | -0.08% | -4.52% | -2.17% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.85% | ||
| 2023 | -24.55% | ||
| 2022 | +134.04% | ||
| 2021 | +173.26% | ||
| 2020 | -9.47% | ||
| 2019 | -52.26% | ||
| 2018 | -4.33% | ||
| 2017 | -15.10% | ||
| 2016 | -27.30% | ||
| 2015 | -51.72% | ||
| 2014 | -58.72% | ||
| 2013 | +307.47% | ||
| 2012 | +2.98% | ||
| 2011 | +80.72% | ||
| 2010 | -29.21% | ||
| 2009 | -4.83% | ||
| 2008 | 0.00% | ||
| 2007 | +45.82% | ||
| 2006 | +33.53% | ||
| 2005 | -64.44% | ||
| 2004 | +279.37% | ||
| 2003 | +1,160.01% | ||
| 2002 | 0.00% | ||
| 2001 | 0.00% | ||
| 2000 | 0.00% |
- Stock Market
- Equities
- CHAMPION Stock
- Quotes Champion Breweries Plc
