Stock CA CARREFOUR
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Carrefour

Equities

CA

FR0000120172

Food Retail & Distribution

Market Closed - Euronext Paris
Other stock markets
 11:37:14 2024-05-24 am EDT 		5-day change 1st Jan Change
16.3 EUR +0.18% Intraday chart for Carrefour -1.24% -1.60%
May. 22 Carrefour : JP Morgan Chase & Co. crosses the 5% threshold CF
May. 15 Upbeat earnings lift European shares to record high ahead of US inflation data RE

Quotes 5-day view

Real-time Euronext Paris
Carrefour(CA) : Historical Chart (5-day)
  2024-05-21 2024-05-22 2024-05-23 2024-05-24
Last 16.245 € 16.375 € 16.27 € 16.3 €
Volume 1 339 975 1 905 034 1 327 876 1 533 933
Change -0.52% +0.80% -0.64% +0.18%
Opening 16.27 16.22 16.38 16.22
High 16.31 16.38 16.43 16.32
Low 16.13 16.13 16.23 16.09

Performance

1 day+0.18%
1 week-1.24%
Current month+3.23%
1 month+3.85%
3 months-0.70%
6 months-6.13%
Current year-1.60%
1 year-7.15%
3 years-4.26%
5 years-2.28%
10 years-39.54%

Volumes

markets
Daily volume
1 533 933
Estimated daily volume
1 533 933
Avg. Volume 20 sessions
1 563 555
Daily volume ratio
0.98
Avg. Volume 20 sessions
25 485 946.50
Avg. Volume 20 sessions USD
27 637 724.96
Record volume 1
35 755 970
Record volume 2
31 610 330
Record volume 3
27 775 720
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
11 289 053 478
Capitalization (USD)
12 242 188 263
Net sales (EUR)
83 270 000 000
Net sales (USD)
90 300 486 100
Number of employees
305 309
Sales / Employee (EUR)
272 740
Sales / Employee (USD)
295 768
Free-Float
74.37 %
Free-Float capitalization (EUR)
8 600 460 396
Free-Float capitalization (USD)
9 326 597 267
Average Daily Capital Traded
0.23%

Highs and lows

1 week
16.09
Extreme 16.085
16.57
1 month
15.54
Extreme 15.535
16.92
Current year
14.89
Extreme 14.885
16.92
1 year
14.89
Extreme 14.885
18.72
3 years
13.85
Extreme 13.85
21.37
5 years
12.10
Extreme 12.095
21.37
10 years
12.10
Extreme 12.095
33.25

Indicators

Moving average 5 days
16.30
Moving average 20 days
16.13
Moving average 50 days
15.96
Moving average 100 days
15.92
Price spread / (MMA5)
+0.02%
Price spread / (MMA20)
-1.02%
Price spread / (MMA50)
-2.06%
Price spread / (MMA100)
-2.35%
STIM
RSI 9 days
51.44
RSI 14 days
52.83

Sector Comparison - Supermarkets & Convenience Stores

Name Change 5d. change 1st Jan change 1-year change Capi.
CARREFOUR Stock Carrefour
+0.18%-1.24%-1.60%-7.15% 12.24B
FOMENTO ECONÓMICO MEXICANO, S.A.B. DE C.V. Stock Fomento Económico Mexicano, S.A.B. de C.V.
-0.94%-2.59%-12.18%+11.35% 37.79B
AVENUE SUPERMARTS LIMITED Stock Avenue Supermarts Limited
-2.27%+0.30%+14.74%+36.36% 36.7B
SEVEN & I HOLDINGS CO., LTD. Stock Seven & i Holdings Co., Ltd.
-0.25%+0.02%+8.58%-3.57% 33.48B
SM INVESTMENTS CORPORATION Stock SM Investments Corporation
+0.11%+2.40%+2.75%-2.18% 18.82B
COLES GROUP LIMITED Stock Coles Group Limited
-1.04%-1.17%0.00%-11.58% 14.25B
JERÓNIMO MARTINS, SGPS, S.A. Stock Jerónimo Martins, SGPS, S.A.
+0.29%-0.10%-11.02%-8.40% 13.98B
CASEY'S GENERAL STORES, INC. Stock Casey's General Stores, Inc.
+1.46%+2.28%+24.90%+47.96% 12.7B
ICA GRUPPEN Stock ICA Gruppen
+0.15%-.--%-.--%-.--% 11.82B
DINO POLSKA S.A. Stock Dino Polska S.A.
-0.46%+0.17%-11.66%-4.28% 10.17B
J SAINSBURY PLC Stock J Sainsbury plc
-0.07%-2.26%-8.39%+0.76% 8.28B
KESKO OYJ Stock Kesko Oyj
-0.18%-0.73%-5.33%-3.36% 7.38B
PT SUMBER ALFARIA TRIJAYA TBK Stock PT Sumber Alfaria Trijaya Tbk
+2.54%+1.07%-3.41%+4.04% 7.35B
GRUPO COMERCIAL CHEDRAUI, S.A.B. DE C.V. Stock Grupo Comercial Chedraui, S.A.B. de C.V.
+2.20%-0.30%+20.48%+28.94% 7.09B
LAWSON, INC. Stock Lawson, Inc.
+0.14%+0.24%+42.25%+60.62% 6.61B
X5 RETAIL GROUP Stock X5 Retail Group
-.--%-97.58%-96.98%-95.63% 5.97B
Average+0.12%-6.08%-2.30%+3.37%
Weighted average by Cap.-0.35%-2.44%+0.63%+7.54%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

01d426f6b2f44d6a526d47b.9tCuc5-H68fhrhjVfjH7yofOU2QP3PHbcxwnwPCA17s.vemDCqf1076w-UC2GkePmti9EFZ37YOXA0NtooHDu4u7k8U59sqj_pL8dw
DatePriceVolumeDaily volume
11:37:14 am 16.3 62,761 1,533,933
11:35:29 am 16.3 630 1,471,172
11:35:29 am 16.3 6,205 1,470,542
11:35:29 am 16.3 1,009 1,464,337
11:35:29 am 16.3 2,075 1,463,328
11:35:29 am 16.3 4,133 1,461,253
11:35:29 am 16.3 11,370 1,457,120
11:35:29 am 16.3 898 1,445,750
11:35:29 am 16.3 893 1,444,852
11:35:29 am 16.3 11,034 1,443,959

Chart Carrefour

Chart Carrefour
More charts

Monthly variations

Annual change

2024-1.60%
2023+5.91%
2022-2.89%
2021+14.79%
2020-6.15%
2019+0.27%
2018-17.35%
2017-21.19%
2016-14.11%
2015+5.34%
2014-12.18%
2013+48.93%
2012+9.82%
2011-42.90%
2010-8.08%
2009+21.95%
2008-48.36%
2007+16.00%
2006+16.07%
2005+12.96%
2004-19.49%
2003+2.57%
2002-27.35%
2001-12.71%
2000-26.93%
1999+69.70%
1998+37.03%
1997-9.03%
1996+68.55%
1995+37.29%
1994+3.30%
1993+84.43%
1992+7.62%
  1. Stock Market
  2. Equities
  3. CA Stock
  4. Quotes Carrefour