BAIJIAYUN GROUP LTD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.9 USD | -7.22% |
|
-10.89% | -55.00% |
| Mar. 14 | Baijiayun Group Ltd Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
| Jan. 30 | Baijiayun Releases the New Generation Knowledge Delivery Tool "Duanxunbao" | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 0.97 $ | 0.9902 $ | 0.97 $ | 0.9 $ |
| Volume | 23 458 | 51 603 | 26 603 | 50 924 |
| Change | -3.96% | +2.08% | -2.04% | -7.22% |
| Opening | 1.00 | 1.03 | 0.99 | 0.93 |
| High | 1.02 | 1.03 | 0.99 | 1.00 |
| Low | 0.95 | 0.98 | 0.95 | 0.86 |
Performance
| 1 day | -7.22% | ||
| 1 week | -10.89% | ||
| 1 month | -38.36% | ||
| 3 months | +12.49% | ||
| 6 months | -38.36% | ||
| Current year | -55.00% | ||
| 1 year | -87.92% |
Volumes
marketsDaily volume
50 924
Estimated daily volume
50 924
Avg. Volume 20 sessions
116 586
Daily volume ratio
0.44
Avg. Volume 20 sessions USD
104 927.40
Record volume 1
6 737 097
Record volume 2
4 913 632
Record volume 3
2 780 920
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
78 923 441
Net sales (USD)
82 249 571
Number of employees
361
Sales / Employee (USD)
227 838
Free-Float
16.09 %
Free-Float capitalization (USD)
12 701 359
Average Daily Capital Traded
0.13%
Highs and lows
1 week
0.86
1.03
1 month
0.861.58
Current year
0.598.00
1 year
0.598.83
3 years
0.5913.58
5 years
0.5913.58
10 years
0.5913.58
Indicators
Moving average 5 days
0.97
Moving average 20 days
1.16
Moving average 50 days
1.13
Moving average 100 days
1.36
Price spread / (MMA5)
+7.56%
Price spread / (MMA20)
+28.82%
Price spread / (MMA50)
+25.97%
Price spread / (MMA100)
+51.44%
STIM
RSI 9 days
36.25
RSI 14 days
40.42
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.22% | -10.89% | -55.00% | -87.92% | 78.92M | ||
| -0.86% | -6.19% | -19.53% | -7.48% | 177B | ||
| -1.74% | -4.64% | -3.23% | +10.44% | 159B | ||
| +0.77% | -2.33% | +2.05% | +28.56% | 153B | ||
| +1.66% | -1.60% | +5.13% | +15.63% | 100B | ||
| +0.44% | -2.95% | +9.84% | +34.38% | 81.1B | ||
| -0.71% | -10.75% | +22.85% | +99.09% | 75.87B | ||
| -1.44% | -3.97% | -8.81% | +6.62% | 69.81B | ||
| -3.38% | -12.79% | -31.57% | -18.59% | 45.59B | ||
| -0.58% | -1.57% | -9.69% | +15.96% | 42.96B | ||
| -4.48% | -12.86% | -1.67% | +10.61% | 34.48B | ||
| +2.13% | -3.16% | -12.41% | +6.38% | 32.89B | ||
| +1.25% | -4.41% | -6.97% | +23.35% | 32.58B | ||
| +0.18% | -5.56% | -7.20% | +7.49% | 27.39B | ||
| +0.76% | -2.81% | +6.63% | +20.19% | 26.54B | ||
| -2.72% | +1.21% | +0.85% | +0.12% | 24.97B | ||
| Average | -1.00% | -5.54% | -6.80% | +10.30% | ||
| Weighted average by Cap. | -0.49% | -4.90% | -3.49% | +17.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8f648d564075f44d47db1d23a6.WXupEljtusz6KpkzGbBOanHdgUI7b6Qorcpo2b6RYRM.NRD4YBKO7IOgYvVwT-YkAxKYwwNeXc5PlPNauIfAJ1JoEs4jNrLAtM9_zA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:21 pm | 0.9 | 100 | 45,012 |
| 03:59:19 pm | 0.9 | 100 | 44,912 |
| 03:58:52 pm | 0.97 | 100 | 44,812 |
| 03:56:24 pm | 0.88 | 100 | 44,712 |
| 03:56:24 pm | 0.88 | 200 | 44,612 |
| 03:56:24 pm | 0.88 | 100 | 44,412 |
| 03:55:19 pm | 0.88 | 1,777 | 44,312 |
| 03:55:18 pm | 0.88 | 100 | 42,535 |
| 03:45:05 pm | 0.8611 | 1,188 | 42,435 |
| 03:45:05 pm | 0.8611 | 2,600 | 41,247 |
Monthly variations
Annual change
| 2024 | -55.00% | ||
| 2023 | -78.68% | ||
| 2022 | -.--% |
- Stock Market
- Equities
- RTC Stock
- Quotes Baijiayun Group Ltd
