BAIC BLUEPARK NEW ENERGY TECHNOLOGY CO.,LTD. Quotes BAIC BluePark New Energy Technology Co.,Ltd.
Equities
600733
CNE000000LP1
Auto & Truck Manufacturers
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.39 CNY | -2.38% |
|
+10.13% | +20.55% |
| May. 22 | CATL, Xiaomi, BAIC BluePark Establish Battery Joint Venture in Beijing | MT |
| May. 06 | BAIC BluePark's Vehicle Sales Drops 35% in January-April Period | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-27 | 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|---|
| Last | 6.95 ¥ | 7.3 ¥ | 7.3 ¥ | 7.57 ¥ | 7.39 ¥ |
| Volume | 209 496 100 | 377 752 400 | 230 571 700 | 377 110 300 | 256 504 700 |
| Change | +3.58% | +5.04% | -.--% | +3.70% | -2.38% |
| Opening | 6.77 | 6.95 | 7.20 | 7.43 | 7.58 |
| High | 7.10 | 7.45 | 7.43 | 7.80 | 7.60 |
| Low | 6.76 | 6.78 | 7.16 | 7.42 | 7.31 |
Performance
| 1 day | -2.38% | ||
| 1 week | +10.13% | ||
| 1 month | +8.36% | ||
| 3 months | +15.83% | ||
| 6 months | +15.65% | ||
| Current year | +20.55% | ||
| 1 year | +26.76% | ||
| 3 years | -56.27% | ||
| 5 years | -16.12% |
Volumes
marketsDaily volume
256 504 700
Avg. Volume 20 sessions
228 867 840
Avg. Volume 20 sessions CNY
1 691 333 337.60
Avg. Volume 20 sessions USD
233 568 059.92
Record volume 1
704 855 800
Record volume 2
658 477 900
Record volume 3
647 690 900
Capital turnover ratio
0.04
Float rotation
0.09
Basic data
Capitalization (CNY)
41 183 564 176
Capitalization (USD)
5 687 326 662
Net sales (CNY)
14 318 613 220
Net sales (USD)
1 977 357 530
Number of employees
3 890
Sales / Employee (CNY)
3 680 877
Sales / Employee (USD)
508 318
Free-Float
45.9 %
Free-Float capitalization (CNY)
18 902 863 432
Free-Float capitalization (USD)
2 610 428 731
Average Daily Capital Traded
4.11%
Highs and lows
1 week
6.76
7.80
1 month
5.927.80
Current year
3.568.56
1 year
3.568.56
3 years
3.5617.48
5 years
3.5619.87
10 years
3.5619.87
Indicators
Moving average 5 days
7.30
Moving average 20 days
6.68
Moving average 50 days
7.06
Moving average 100 days
6.25
Price spread / (MMA5)
-1.22%
Price spread / (MMA20)
-9.61%
Price spread / (MMA50)
-4.47%
Price spread / (MMA100)
-15.43%
STIM
RSI 9 days
66.13
RSI 14 days
61.24
Sector Comparison - Other Auto & Truck Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.38% | +10.13% | +20.55% | +26.76% | 5.69B | ||
| +2.13% | +0.24% | +31.29% | +75.04% | 291B | ||
| +0.71% | +0.56% | +6.16% | -5.90% | 72.76B | ||
| +0.44% | -2.91% | +2.86% | -2.61% | 67.67B | ||
| +0.63% | +0.37% | -7.54% | -9.97% | 63.63B | ||
| +2.25% | +2.05% | +20.70% | +33.45% | 54.27B | ||
| +3.69% | +2.04% | +25.31% | +36.31% | 51.31B | ||
| +3.06% | -0.25% | -0.49% | +0.17% | 48.43B | ||
| -0.14% | -3.94% | +18.20% | +72.41% | 40.52B | ||
| -1.56% | -5.42% | +24.32% | +28.10% | 39.72B | ||
| +0.51% | -2.85% | +44.92% | +90.03% | 33.44B | ||
| -1.89% | -2.18% | +32.94% | +70.85% | 26.17B | ||
| +0.73% | +0.03% | +23.55% | +63.57% | 22.87B | ||
| +3.39% | +5.73% | +16.71% | +250.39% | 18.49B | ||
| +0.84% | +4.01% | +9.07% | -3.26% | 16.78B | ||
| -0.74% | +6.52% | +45.18% | +70.04% | 15.72B | ||
| Average | +0.73% | +0.50% | +19.61% | +49.71% | ||
| Weighted average by Cap. | +1.35% | -0.12% | +20.22% | +46.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +20.55% | ||
| 2023 | +3.03% | ||
| 2022 | -40.62% | ||
| 2021 | +15.57% | ||
| 2020 | +48.46% | ||
| 2019 | -26.63% | ||
| 2018 | -16.21% |
- Stock Market
- Equities
- 600733 Stock
- Quotes BAIC BluePark New Energy Technology Co.,Ltd.
