ASPEN AEROGELS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 29.88 USD | -0.13% |
|
+2.36% | +89.35% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 29.19 $ | 29.46 $ | 29.5 $ | 29.92 $ | 29.88 $ |
| Volume | 1 696 591 | 1 275 743 | 866 986 | 1 360 416 | 1 238 756 |
| Change | -1.62% | +0.92% | +0.14% | +1.42% | -0.13% |
| Opening | 30.00 | 29.00 | 29.39 | 29.50 | 30.95 |
| High | 30.28 | 29.63 | 29.69 | 30.00 | 30.95 |
| Low | 28.56 | 28.62 | 28.84 | 28.13 | 29.27 |
Performance
| 1 day | +1.42% | ||
| 1 week | +0.84% | ||
| 1 month | +25.45% | ||
| 3 months | +69.90% | ||
| 6 months | +170.28% | ||
| Current year | +89.61% | ||
| 1 year | +313.26% | ||
| 3 years | +44.96% | ||
| 5 years | +510.61% |
Volumes
marketsDaily volume
1 360 416
Estimated daily volume
1 360 416
Avg. Volume 20 sessions
1 155 707
Daily volume ratio
1.18
Avg. Volume 20 sessions USD
34 578 753.44
Record volume 1
27 476 510
Record volume 2
17 586 590
Record volume 3
11 894 542
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
2 278 743 403
Net sales (USD)
238 718 000
Number of employees
548
Sales / Employee (USD)
435 617
Free-Float
98.41 %
Free-Float capitalization (USD)
2 242 575 957
Average Daily Capital Traded
1.52%
Highs and lows
1 week
28.13
30.28
1 month
24.4430.28
Current year
10.7530.28
1 year
5.3330.28
3 years
5.3365.99
5 years
4.0965.99
10 years
1.6065.99
Indicators
Moving average 5 days
29.55
Moving average 20 days
27.01
Moving average 50 days
20.49
Moving average 100 days
17.66
Price spread / (MMA5)
-1.24%
Price spread / (MMA20)
-9.72%
Price spread / (MMA50)
-31.52%
Price spread / (MMA100)
-40.98%
STIM
RSI 9 days
76.17
RSI 14 days
75.04
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.42% | +0.84% | +89.61% | +313.26% | 2.28B | ||
| +1.53% | -0.90% | +17.07% | +34.14% | 66.31B | ||
| +0.48% | -3.51% | +0.40% | +7.55% | 48.46B | ||
| -1.30% | -1.53% | +20.18% | +39.71% | 43.27B | ||
| +0.56% | +1.41% | +27.43% | +22.60% | 27.41B | ||
| -0.87% | -2.05% | +8.66% | +3.64% | 19.26B | ||
| +0.48% | -0.54% | -2.14% | +32.57% | 16.61B | ||
| -1.44% | +1.98% | +8.59% | +9.20% | 16.58B | ||
| -0.79% | -3.75% | -15.01% | -41.06% | 14.41B | ||
| +0.20% | -1.57% | -30.22% | -33.02% | 14.02B | ||
| -0.11% | -5.56% | -22.45% | -31.64% | 13.34B | ||
| +0.33% | -2.19% | +14.08% | +16.11% | 10.71B | ||
| -0.37% | -1.08% | +8.49% | +8.22% | 10.19B | ||
| -6.99% | -2.92% | +3.53% | -26.46% | 8.56B | ||
| -0.37% | -1.35% | -10.55% | -27.29% | 8.06B | ||
| -0.57% | -5.42% | +22.18% | +27.23% | 6.89B | ||
| Average | -0.48% | -1.60% | +8.74% | +22.17% | ||
| Weighted average by Cap. | -0.05% | -1.34% | +8.12% | +15.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
11dfc6a036e67db90902c.lCahv6HzacTu9Hf3CE9xDijGODst9hdOYzIdT3iOmyo.8Fbtz_K1I_SBllqvQQ4pV320cQx3p2UpEgF_PDrEtmD-YvHa9YElgbbAHA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 29.92 | 209,356 | 1,077,461 |
| 03:59:59 pm | 29.93 | 100 | 868,105 |
| 03:59:57 pm | 29.93 | 100 | 868,005 |
| 03:59:57 pm | 29.92 | 100 | 867,905 |
| 03:59:57 pm | 29.93 | 193 | 867,805 |
| 03:59:56 pm | 29.92 | 100 | 867,612 |
| 03:59:55 pm | 29.92 | 100 | 867,512 |
| 03:59:55 pm | 29.93 | 353 | 867,412 |
| 03:59:55 pm | 29.94 | 100 | 867,059 |
| 03:59:55 pm | 29.93 | 250 | 866,959 |
Monthly variations
Annual change
| 2024 | +89.61% | ||
| 2023 | +33.84% | ||
| 2022 | -76.32% | ||
| 2021 | +198.32% | ||
| 2020 | +115.08% | ||
| 2019 | +264.32% | ||
| 2018 | -56.35% | ||
| 2017 | +18.16% | ||
| 2016 | -31.96% | ||
| 2015 | -23.93% | ||
| 2014 | -25.77% |
- Stock Market
- Equities
- ASPN Stock
- Quotes Aspen Aerogels, Inc.
