AIMA TECHNOLOGY GROUP CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 34.6 CNY | -1.59% |
|
-4.13% | +38.18% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-20 | 2024-05-21 | 2024-05-22 | 2024-05-23 | Today | 2024-05-23 | |
|---|---|---|---|---|---|---|
| Last | 37.02 ¥ | 36.69 ¥ | 35.88 ¥ | 35.16 ¥ | 34.6 ¥ | 34.6 ¥ |
| Volume | 3 723 860 | 2 452 630 | 3 371 120 | 4 023 420 | 3 131 977 | 3 131 977 |
| Change | +1.12% | -0.89% | -2.21% | -2.01% | -1.59% | -1.59% |
| Opening | 36.43 | 36.80 | 36.72 | 35.70 | 35.15 | 35.15 |
| High | 37.30 | 37.18 | 36.92 | 35.76 | 35.30 | 35.3 |
| Low | 36.15 | 36.57 | 35.69 | 35.00 | 34.52 | 34.52 |
Performance
| 1 day | -1.59% | ||
| 1 week | -4.13% | ||
| Current month | -1.93% | ||
| 1 month | +4.06% | ||
| 3 months | +15.53% | ||
| 6 months | +19.52% | ||
| Current year | +38.18% | ||
| 1 year | -2.54% |
Volumes
marketsDaily volume
3 131 977
Avg. Volume 20 sessions
5 830 775
Avg. Volume 20 sessions CNY
201 744 815.00
Avg. Volume 20 sessions USD
27 857 529.29
Record volume 1
57 817 953
Record volume 2
50 483 515
Record volume 3
42 612 252
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
29 808 904 478
Capitalization (USD)
4 116 102 957
Net sales (CNY)
21 036 120 860
Net sales (USD)
2 904 730 677
Number of employees
9 479
Sales / Employee (CNY)
2 219 234
Sales / Employee (USD)
306 439
Free-Float
23.3 %
Free-Float capitalization (CNY)
7 177 710 068
Free-Float capitalization (USD)
991 119 739
Average Daily Capital Traded
0.68%
Highs and lows
1 week
34.52
37.30
1 month
32.3738.38
Current year
23.6138.38
1 year
23.6138.38
3 years
15.9950.00
5 years
15.9950.00
10 years
15.9950.00
Indicators
Moving average 5 days
35.87
Moving average 20 days
35.73
Moving average 50 days
33.47
Moving average 100 days
30.40
Price spread / (MMA5)
+3.67%
Price spread / (MMA20)
+3.27%
Price spread / (MMA50)
-3.27%
Price spread / (MMA100)
-12.14%
STIM
RSI 9 days
40.61
RSI 14 days
47.71
Sector Comparison - Electric Scooters & Bicycles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.59% | -4.13% | +38.18% | -2.54% | 4.12B | ||
| -3.42% | -1.37% | -42.53% | -23.71% | 1.33B | ||
| -0.70% | -3.42% | -4.21% | - | 388M | ||
| -0.09% | -6.62% | -7.59% | -33.91% | 368M | ||
| -0.70% | -3.40% | -44.96% | -52.98% | 347M | ||
| Average | -1.30% | -4.78% | -12.22% | -28.28% | ||
| Weighted average by Cap. | -1.78% | -5.83% | +12.26% | -11.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +38.18% | ||
| 2023 | -18.12% | ||
| 2022 | +40.92% | ||
| 2021 | +13.58% |
- Stock Market
- Equities
- 603529 Stock
- Quotes AIMA Technology Group CO., LTD
