AIMA TECHNOLOGY GROUP CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.59 CNY | -2.47% |
|
+0.69% | +10.18% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 26.61 ¥ | 27.5 ¥ | 27.86 ¥ | 28.29 ¥ | 27.59 ¥ |
| Volume | 3 666 214 | 5 020 382 | 4 492 260 | 4 832 319 | 3 562 182 |
| Change | -2.88% | +3.34% | +1.31% | +1.54% | -2.47% |
| Opening | 27.34 | 26.61 | 27.50 | 28.01 | 28.06 |
| High | 27.49 | 27.70 | 28.29 | 28.46 | 28.06 |
| Low | 26.46 | 26.34 | 27.10 | 27.66 | 26.98 |
Performance
| 1 day | -2.47% | ||
| 1 week | +0.69% | ||
| Current month | +0.95% | ||
| 1 month | -10.94% | ||
| 3 months | -10.74% | ||
| 6 months | +8.41% | ||
| Current year | +10.18% | ||
| 1 year | -13.97% | ||
| 3 years | +2.20% |
Volumes
marketsDaily volume
3 562 182
Avg. Volume 20 sessions
5 033 743
Avg. Volume 20 sessions CNY
138 880 969.37
Avg. Volume 20 sessions USD
19 144 047.22
Record volume 1
57 817 953
Record volume 2
50 483 515
Record volume 3
42 612 252
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
23 407 794 356
Capitalization (USD)
3 226 647 413
Net sales (CNY)
21 036 120 860
Net sales (USD)
2 899 724 080
Number of employees
9 479
Sales / Employee (CNY)
2 219 234
Sales / Employee (USD)
305 910
Free-Float
23.3 %
Free-Float capitalization (CNY)
5 636 664 370
Free-Float capitalization (USD)
776 986 000
Average Daily Capital Traded
0.59%
Highs and lows
1 week
26.34
28.46
1 month
26.3432.87
Current year
23.6138.38
1 year
23.6138.38
3 years
15.9950.00
5 years
15.9950.00
10 years
15.9950.00
Indicators
Moving average 5 days
27.57
Moving average 20 days
28.79
Moving average 50 days
32.44
Moving average 100 days
32.17
Price spread / (MMA5)
-0.07%
Price spread / (MMA20)
+4.35%
Price spread / (MMA50)
+17.58%
Price spread / (MMA100)
+16.60%
STIM
RSI 9 days
39.47
RSI 14 days
37.01
Sector Comparison - Electric Scooters & Bicycles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.47% | +0.69% | +10.18% | -13.97% | 3.23B | ||
| +1.35% | +3.88% | -33.69% | -31.94% | 1.61B | ||
| +0.66% | +4.83% | -41.09% | -53.66% | 442M | ||
| -4.04% | +5.59% | -12.77% | - | 351M | ||
| +0.73% | +3.54% | -22.86% | -44.79% | 306M | ||
| -0.81% | -1.61% | - | - | 50.4M | ||
| Average | -0.76% | +3.05% | -20.04% | -36.09% | ||
| Weighted average by Cap. | -1.13% | +2.83% | -8.58% | -23.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.18% | ||
| 2023 | -18.12% | ||
| 2022 | +40.92% | ||
| 2021 | +13.58% |
- Stock Market
- Equities
- 603529 Stock
- Quotes AIMA Technology Group CO., LTD
