ADNOC GAS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.07 AED | -0.32% |
|
-0.32% | -0.65% |
| May. 22 | Galp Energia to Receive About $650 Million for 10% Stake in Area 4 Mozambique | DJ |
| May. 07 | Abu Dhabi Shares Edge Up, Dubai Flat Amid Rising Middle East Tensions | MT |
Quotes 5-day view
Delayed Quote Abu Dhabi Securities Exchange| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 3.08 AED | 3.08 AED | 3.08 AED | 3.07 AED |
| Volume | 6 957 677 | 15 554 200 | 18 096 570 | 6 172 705 |
| Change | 0.00% | 0.00% | 0.00% | -0.32% |
| Opening | 3.07 | 3.08 | 3.08 | 3.08 |
| High | 3.11 | 3.09 | 3.09 | 3.09 |
| Low | 3.07 | 3.07 | 3.06 | 3.06 |
Performance
| 1 day | -0.32% | ||
| 1 week | -0.32% | ||
| Current month | +2.33% | ||
| 1 month | +3.02% | ||
| 3 months | -1.92% | ||
| 6 months | -6.40% | ||
| Current year | -0.65% | ||
| 1 year | -2.54% |
Volumes
marketsDaily volume
6 172 705
Estimated daily volume
6 172 705
Avg. Volume 20 sessions
21 756 226
Daily volume ratio
0.28
Avg. Volume 20 sessions AED
66 791 613.82
Avg. Volume 20 sessions USD
18 184 951.95
Record volume 1
276 283 608
Record volume 2
69 786 860
Record volume 3
61 765 920
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AED)
64 152 812 648
Capitalization (USD)
64 152 812 648
Net sales (USD)
22 731 000 000
Number of employees
6 414
Sales / Employee (USD)
3 543 966
Free-Float
10 %
Free-Float capitalization (AED)
1 746 652 853
Free-Float capitalization (USD)
6 415 281 265
Average Daily Capital Traded
0.1%
Highs and lows
1 week
3.06
3.11
1 month
2.943.11
Current year
2.943.37
1 year
2.943.71
3 years
2.773.71
5 years
2.773.71
10 years
2.773.71
Indicators
Moving average 5 days
3.08
Moving average 20 days
3.02
Moving average 50 days
3.10
Moving average 100 days
3.13
Price spread / (MMA5)
+0.26%
Price spread / (MMA20)
-1.58%
Price spread / (MMA50)
+0.81%
Price spread / (MMA100)
+1.87%
STIM
RSI 9 days
64.90
RSI 14 days
56.66
Sector Comparison - Natural Gas Exploration & Production - Onshore
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.32% | -0.32% | -0.65% | -2.54% | 64.15B | ||
| +0.24% | -1.99% | +7.98% | +27.55% | 1.93B | ||
| -1.13% | -.--% | -.--% | -.--% | 1.01B | ||
| +0.70% | +5.69% | +63.14% | +58.63% | 615M | ||
| -0.34% | -4.40% | -25.02% | -26.81% | 325M | ||
| -2.42% | -2.15% | -29.00% | -14.07% | 206M | ||
| -0.59% | -3.24% | -23.03% | -42.60% | 136M | ||
| +5.44% | +5.58% | +27.19% | -7.71% | 83.17M | ||
| +0.49% | -7.59% | -34.08% | -50.55% | 82.87M | ||
| Average | +0.23% | -1.23% | -1.50% | -6.45% | ||
| Weighted average by Cap. | -0.31% | -0.38% | -0.08% | -1.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fd838f4106852ac3b4d9073229fca037.XyoaMNbms1lWOWLLm4wcxblp6j9vM_fVbxf_kowV-ak.GWt4W5jeyRdmdzai2dNW880Kr2kNe7CSV0Cn171lqusqQylUvafRDRoMJw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:57:52 am | 3.07 | 80,228 | 6,172,705 |
| 06:57:52 am | 3.07 | 163 | 6,092,477 |
| 06:57:52 am | 3.07 | 5,000 | 6,092,314 |
| 06:57:52 am | 3.07 | 3,000 | 6,087,314 |
| 06:55:00 am | 3.07 | 3,000 | 6,084,314 |
| 06:55:00 am | 3.07 | 59,483 | 6,081,314 |
| 06:55:00 am | 3.07 | 989 | 6,021,831 |
| 06:55:00 am | 3.07 | 731 | 6,020,842 |
| 06:55:00 am | 3.07 | 700 | 6,020,111 |
| 06:55:00 am | 3.07 | 32 | 6,019,411 |
Monthly variations
Annual change
| 2024 | -0.65% | ||
| 2023 | +9.96% |
- Stock Market
- Equities
- ADNOCGAS Stock
- Quotes ADNOC Gas plc
