ADNOC GAS PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.2 AED | +4.92% |
|
+7.38% | +3.56% |
| Jul. 15 | NMDC Energy Secures $255 Million EPC Contract for UAE's Estidama Project | MT |
| Jul. 15 | Adnoc Gas Awards Engineering, Construction Contracts for Gas Pipeline Network Expansion Project in UAE | MT |
Quotes 5-day view
Delayed Quote Abu Dhabi Securities Exchange| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
|---|---|---|---|---|
| Last | 2.99 AED | 3.07 AED | 3.05 AED | 3.2 AED |
| Volume | 33 843 430 | 25 778 770 | 7 639 116 | 37 622 450 |
| Change | +0.34% | +2.68% | -0.65% | +4.92% |
| Opening | 2.98 | 3.00 | 3.07 | 3.07 |
| High | 3.01 | 3.08 | 3.09 | 3.21 |
| Low | 2.97 | 2.98 | 3.04 | 3.07 |
Performance
| 1 day | +4.92% | ||
| 1 week | +7.38% | ||
| Current month | +10.73% | ||
| 1 month | +5.96% | ||
| 3 months | +2.24% | ||
| 6 months | -1.84% | ||
| Current year | +3.56% | ||
| 1 year | -5.88% |
Volumes
marketsDaily volume
243 122 451
Estimated daily volume
1 397 829 287
Avg. Volume 20 sessions
27 757 928
Daily volume ratio
50.36
Avg. Volume 20 sessions AED
88 825 369.60
Avg. Volume 20 sessions USD
24 183 950.43
Record volume 1
276 283 608
Record volume 2
69 786 860
Record volume 3
61 765 920
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AED)
66 860 279 425
Capitalization (USD)
66 860 279 425
Net sales (USD)
22 731 000 000
Number of employees
6 414
Sales / Employee (USD)
3 543 966
Free-Float
10 %
Free-Float capitalization (AED)
1 820 367 541
Free-Float capitalization (USD)
6 686 027 942
Average Daily Capital Traded
0.13%
Highs and lows
1 week
2.97
3.21
1 month
2.873.21
Current year
2.873.37
1 year
2.873.71
3 years
2.773.71
5 years
2.773.71
10 years
2.773.71
Indicators
Moving average 5 days
3.06
Moving average 20 days
3.00
Moving average 50 days
3.01
Moving average 100 days
3.07
Price spread / (MMA5)
-4.44%
Price spread / (MMA20)
-6.39%
Price spread / (MMA50)
-6.00%
Price spread / (MMA100)
-4.20%
STIM
RSI 9 days
80.97
RSI 14 days
73.73
Sector Comparison - Natural Gas Exploration & Production - Onshore
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.92% | +7.38% | +3.56% | -5.88% | 66.86B | ||
| +0.34% | +2.43% | +25.35% | +42.61% | 2.23B | ||
| -1.13% | -.--% | -.--% | -.--% | 1.02B | ||
| +3.37% | +2.93% | +66.07% | +61.91% | 602M | ||
| -0.47% | +0.47% | +50.70% | +106.76% | 335M | ||
| -2.07% | -0.97% | -40.10% | -42.75% | 259M | ||
| -1.84% | -5.32% | -42.68% | -31.35% | 168M | ||
| +0.42% | +2.56% | -27.27% | -51.76% | 129M | ||
| -0.99% | -1.48% | +25.00% | +60.64% | 83.27M | ||
| -1.56% | -2.96% | -43.63% | -56.12% | 71.7M | ||
| Average | +0.10% | +0.28% | +1.70% | +8.41% | ||
| Weighted average by Cap. | +4.59% | +6.94% | +4.59% | -3.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- ADNOCGAS Stock
- Quotes ADNOC Gas plc
