ACCELLERON INDUSTRIES AG |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.54 CHF | +0.23% |
|
-2.14% | +35.57% |
| May. 07 | Accelleron Industries AG Approves Dividend, Payable on May 30, 2024 | CI |
| Mar. 27 | Accelleron Seeks Bolt-On Acquisitions | CI |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-06-06 | 2024-06-07 | 2024-06-10 | 2024-06-11 | 2024-06-12 | |
|---|---|---|---|---|---|
| Last | 36.38 CHF | 36.04 CHF | 35.78 CHF | 35.46 CHF | 35.56 CHF |
| Volume | 191 273 | 136 786 | 341 261 | 220 000 | 103 332 |
| Change | 0.00% | -0.93% | -0.72% | -0.89% | +0.23% |
| Opening | 36.56 | 36.46 | 35.44 | 35.84 | 35.5 |
| High | 36.78 | 36.68 | 35.78 | 35.96 | 35.78 |
| Low | 36.30 | 36.00 | 33.50 | 35.10 | 35.36 |
Performance
| 1 day | -0.06% | ||
| 1 week | -2.80% | ||
| Current month | -2.86% | ||
| 1 month | -3.34% | ||
| 3 months | +14.51% | ||
| 6 months | +43.74% | ||
| Current year | +34.65% | ||
| 1 year | +59.42% |
Volumes
marketsDaily volume
85 443
Estimated daily volume
149 122
Avg. Volume 20 sessions
238 317
Daily volume ratio
0.63
Avg. Volume 20 sessions CHF
8 445 954.48
Avg. Volume 20 sessions USD
9 428 641.28
Record volume 1
7 809 757
Record volume 2
4 684 729
Record volume 3
3 308 195
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
3 699 035 479
Capitalization (USD)
3 699 035 479
Net sales (USD)
780 538 000
Number of employees
2 431
Sales / Employee (USD)
321 077
Free-Float
99.04 %
Free-Float capitalization (CHF)
4 122 424 770
Free-Float capitalization (USD)
3 692 455 867
Average Daily Capital Traded
0.23%
Highs and lows
1 week
33.50
36.78
1 month
33.5037.84
Current year
25.7637.84
1 year
20.7237.84
3 years
14.2037.84
5 years
14.2037.84
10 years
14.2037.84
Indicators
Moving average 5 days
36.01
Moving average 20 days
36.61
Moving average 50 days
35.73
Moving average 100 days
32.59
Price spread / (MMA5)
+1.60%
Price spread / (MMA20)
+3.30%
Price spread / (MMA50)
+0.82%
Price spread / (MMA100)
-8.03%
STIM
RSI 9 days
40.79
RSI 14 days
46.36
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.06% | -2.80% | +34.65% | +59.42% | 3.7B | ||
| +0.72% | +1.09% | +17.55% | +28.06% | 89.58B | ||
| -0.57% | +2.06% | +13.52% | +46.86% | 67.23B | ||
| +0.21% | +3.89% | +18.15% | +46.30% | 36.87B | ||
| -0.52% | +1.04% | +21.13% | +26.26% | 33.58B | ||
| +1.93% | -0.09% | +2.71% | +8.16% | 26.22B | ||
| +1.51% | +1.81% | +6.87% | -13.61% | 26.25B | ||
| -0.42% | +0.08% | -1.07% | +6.88% | 25.64B | ||
| -0.38% | -1.21% | +15.25% | +25.60% | 24.36B | ||
| -0.94% | -1.77% | +1.45% | +25.45% | 22.37B | ||
| +0.46% | -0.38% | +18.54% | +20.21% | 18.69B | ||
| -0.87% | -0.55% | -8.06% | -0.75% | 14B | ||
| -0.87% | -1.30% | +7.17% | +31.69% | 12.94B | ||
| +2.04% | +0.81% | -14.69% | -1.08% | 12.88B | ||
| +0.80% | +0.54% | +48.50% | +75.35% | 12.2B | ||
| -0.24% | -0.25% | +6.59% | +47.90% | 10.47B | ||
| Average | +0.18% | +0.06% | +11.77% | +27.04% | ||
| Weighted average by Cap. | +0.19% | +0.62% | +12.39% | +27.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2884d073c7.ydihSlGJUmy5Tv7mGDse7WbsT0bNfIANCW32JOasLRo.i7LJHxj9OAnRFsy2bAp3ujPbPA78JPFLZRu3RpbuZ1y7tpgVGug8B9t2kQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:50:45 am | 35.36 | 121 | 59,462 |
| 07:49:57 am | 35.36 | 36 | 59,341 |
| 07:49:27 am | 35.36 | 50 | 59,305 |
| 07:48:44 am | 35.36 | 29 | 59,255 |
| 07:48:44 am | 35.36 | 13 | 59,226 |
| 07:48:44 am | 35.36 | 49 | 59,213 |
| 07:48:44 am | 35.36 | 15 | 59,164 |
| 07:48:17 am | 35.4 | 5,000 | 59,149 |
| 07:48:17 am | 35.4 | 1,302 | 54,149 |
| 07:48:17 am | 35.42 | 59 | 52,847 |
Monthly variations
Annual change
| 2024 | +35.03% | ||
| 2023 | +37.16% | ||
| 2022 | -22.65% |
- Stock Market
- Equities
- ACLN Stock
- Quotes Accelleron Industries AG
