End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
799.8 INR | +1.03% | +3.05% | +12.68% |
Apr. 25 | 360 One Wam Limited Declares First Interim Dividend for the Financial Year 2024-2025 | CI |
Apr. 24 | Jefferies Adjusts 360 One's Price Target to INR930 From INR900, Keeps at Buy | MT |
Quotes 5-day view
End-of-day quote NSE India S.E.2024-06-04 | 2024-06-05 | 2024-06-06 | 2024-06-07 | Today | |
---|---|---|---|---|---|
Last | 739.6 ₹ | 769.35 ₹ | 791.7 ₹ | 799.85 ₹ | 792.2 ₹ |
Volume | 514 488 | 564 044 | 662 900 | 234 660 | 540 240 |
Change | -5.17% | +4.02% | +2.91% | +1.03% | -0.96% |
Opening | 785.65 | 741.00 | 770.00 | 790.00 | 800.00 |
High | 793.95 | 777.75 | 800.00 | 800.00 | 814.95 |
Low | 691.40 | 721.15 | 770.00 | 783.75 | 785.00 |
Performance
1 day | +1.03% | ||
1 week | +3.05% | ||
Current month | +3.05% | ||
1 month | +9.44% | ||
3 months | +17.66% | ||
6 months | +23.52% | ||
Current year | +12.68% | ||
1 year | +90.58% | ||
3 years | +178.49% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Wealth Management
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.03% | +3.05% | +12.68% | +90.58% | 3.46B | ||
-0.20% | -4.16% | +1.87% | +11.16% | 8.57B | ||
-1.30% | -1.67% | -24.77% | -55.13% | 3.61B | ||
+8.49% | +0.51% | +41.53% | +80.20% | 2.72B | ||
+0.50% | +0.35% | +15.03% | +19.12% | 2.55B | ||
+0.67% | +2.52% | +45.06% | +92.47% | 2.2B | ||
+1.14% | +0.99% | +32.04% | +44.99% | 1.74B | ||
-0.41% | -2.26% | +30.73% | +36.55% | 1.69B | ||
+1.70% | +5.54% | +12.69% | +36.58% | 1.46B | ||
-0.88% | +2.27% | -3.85% | -19.64% | 990M | ||
-1.11% | +0.06% | -21.38% | -28.96% | 915M | ||
-0.65% | -2.04% | -2.54% | -1.29% | 551M | ||
-0.87% | +3.43% | +58.31% | +142.41% | 447M | ||
-0.83% | -3.03% | +7.03% | +35.64% | 426M | ||
+0.37% | +0.12% | +6.36% | +10.51% | 386M | ||
0.00% | -2.45% | -25.19% | -40.06% | 370M | ||
Average | +0.47% | +0.24% | +11.60% | +28.45% | ||
Weighted average by Cap. | +0.74% | -0.12% | +10.73% | +27.88% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +11.60% | ||
2023 | +59.83% | ||
2022 | +25.14% | ||
2021 | +40.30% | ||
2020 | -10.76% | ||
2019 | -10.76% |
- Stock Market
- Equities
- 360ONE Stock
- Quotes 360 One Wam Limited