SOLANA (SOL/USD) | Real-time Crypto 04:37:50 2024-05-13 am EDT | 5-day change | 1st Jan Change | ||
| 144.4 USD | +0.67% |
|
-1.61% | +40.95% |
| May. 10 | Top Cryptocurrencies Fall; Bitcoin Drops to $60,000 Level | MT |
| May. 09 | Top Cryptocurrencies Trend Upwards; Bitcoin Remains At $62,000 Threshold | MT |
Quotes 5-day view
End-of-day quote Autre| 2024-05-09 | 2024-05-10 | 2024-05-11 | 2024-05-12 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 152.57 $ | 146.03 $ | 145.37 $ | 143.39 $ | 143.4 $ |
| Volume | 190 110 750 | 256 304 682 | 124 606 367 | 90 898 975 | 90 898 975 |
| Change | +7.33% | -4.29% | -0.45% | -1.36% | +0.67% |
| Opening | 142.15 | 152.57 | 146.03 | 145.37 | 145.4 |
| High | 153.29 | 155.68 | 147.61 | 147.64 | 147.6 |
| Low | 140.59 | 144.60 | 143.11 | 142.61 | 142.6 |
Performance
| 1 day | +0.67% | ||
| 1 week | -1.61% | ||
| Current month | +13.19% | ||
| 1 month | -6.46% | ||
| 3 months | +28.34% | ||
| 6 months | +154.69% | ||
| Current year | +40.95% | ||
| 1 year | +585.42% | ||
| 3 years | +233.93% |
Volumes
marketsDaily volume
90 898 975
Avg. Volume 20 sessions
194 096 648
Avg. Volume 20 sessions USD
28 018 821 622.04
Record volume 1
0
Record volume 2
0
Record volume 3
0
Highs and lows
1 week
139.98
159.20
1 month
118.58160.00
Current year
78.91209.86
1 year
13.13209.86
3 years
8.03259.95
5 years
0.51259.95
10 years
0.51259.95
Indicators
Moving average 5 days
145.90
Moving average 20 days
143.40
Moving average 50 days
159.25
Moving average 100 days
145.10
Price spread / (MMA5)
+1.07%
Price spread / (MMA20)
-0.66%
Price spread / (MMA50)
+10.32%
Price spread / (MMA100)
+0.52%
STIM
RSI 9 days
47.22
RSI 14 days
46.94
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Other currency pairs
- Stock Market
- Cryptocurrencies
- SOLUSD Cryptos
- Quotes Solana (SOL/USD)