ETHEREUM (ETH/USD) | Real-time Crypto 01:15:36 2024-05-12 am EDT | 5-day change | 1st Jan Change | ||
| 2,923 USD | +0.37% |
|
-6.60% | +27.64% |
| May. 10 | Top Cryptocurrencies Fall; Bitcoin Drops to $60,000 Level | MT |
| May. 09 | Top Cryptocurrencies Trend Upwards; Bitcoin Remains At $62,000 Threshold | MT |
Quotes 5-day view
End-of-day quote Autre| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-11 | 2024-05-12 | |
|---|---|---|---|---|---|
| Last | 2973.31 $ | 3035.93 $ | 2909.58 $ | 2911.82 $ | 2,912 $ |
| Volume | 724 279 039 | 633 874 346 | 765 131 257 | 367 160 920 | 367 160 920 |
| Change | -1.08% | +2.11% | -4.16% | +0.08% | +0.37% |
| Opening | 3,005.91 | 2,973.31 | 3,035.93 | 2,909.58 | 2,910 |
| High | 3,037.87 | 3,058.63 | 3,053.17 | 2,944.04 | 2,944 |
| Low | 2,937.08 | 2,949.86 | 2,878.86 | 2,886.48 | 2,886 |
Performance
| 1 day | +0.37% | ||
| 1 week | -6.60% | ||
| Current month | -3.31% | ||
| 1 month | -16.88% | ||
| 3 months | +16.11% | ||
| 6 months | +41.80% | ||
| Current year | +27.64% | ||
| 1 year | +62.17% | ||
| 3 years | -30.31% | ||
| 5 years | +1,410.83% |
Volumes
marketsDaily volume
367 160 920
Avg. Volume 20 sessions
736 187 728
Avg. Volume 20 sessions USD
2 151 596 977 607.36
Record volume 1
0
Record volume 2
0
Record volume 3
0
Highs and lows
1 week
2 878.86
3 221.37
1 month
2 814.923 356.14
Current year
2 092.334 092.73
1 year
1 521.784 092.73
3 years
883.484 865.94
5 years
105.224 865.94
10 years
0.424 865.94
Indicators
Moving average 5 days
2 967.31
Moving average 20 days
3 090.11
Moving average 50 days
3 246.06
Moving average 100 days
3 204.45
Price spread / (MMA5)
+1.53%
Price spread / (MMA20)
+5.73%
Price spread / (MMA50)
+11.07%
Price spread / (MMA100)
+9.64%
STIM
RSI 9 days
35.08
RSI 14 days
38.52
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Other currency pairs
- Stock Market
- Cryptocurrencies
- ETHUSD Cryptos
- Quotes Ethereum (ETH/USD)