ETHEREUM (ETH/EUR) | Real-time Crypto 04:43:05 2024-05-25 am EDT | 5-day change | 1st Jan Change | ||
| 3,454 EUR | +0.43% |
|
+20.83% | +65.90% |
| May. 24 | Top Cryptocurrencies Rise Broadly; Bitcoin Nears $69,000 | MT |
| May. 23 | Top Cryptocurrencies Fall; Bitcoin Drops to $67,000 | MT |
Quotes 5-day view
End-of-day quote Autre| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-25 | |
|---|---|---|---|---|---|
| Last | 3478.53 € | 3447.69 € | 3498.37 € | 3439.29 € | 3,439 € |
| Volume | 1 321 540 847 | 784 003 120 | 1 673 385 569 | 635 602 754 | 635 602 754 |
| Change | +3.75% | -0.89% | +1.47% | -1.69% | +0.43% |
| Opening | 3,352.87 | 3,478.53 | 3,447.69 | 3,498.37 | 3,498 |
| High | 3,519.75 | 3,475.77 | 3,586.97 | 3,567.68 | 3,568 |
| Low | 3,293.69 | 3,353.25 | 3,388.39 | 3,384.27 | 3,384 |
Performance
| 1 day | +0.43% | ||
| 1 week | +20.83% | ||
| Current month | +21.77% | ||
| 1 month | +17.19% | ||
| 3 months | +24.41% | ||
| 6 months | +80.72% | ||
| Current year | +65.90% | ||
| 1 year | +105.39% | ||
| 3 years | +58.19% | ||
| 5 years | +1,442.01% |
Volumes
marketsDaily volume
635 602 754
Avg. Volume 20 sessions
451 341 214
Avg. Volume 20 sessions
1 558 900 959 271.02
Avg. Volume 20 sessions USD
1 690 628 090 329.42
Record volume 1
0
Record volume 2
0
Record volume 3
0
Highs and lows
1 week
2 795.87
3 586.97
1 month
2 663.203 586.97
Current year
2 021.833 750.52
1 year
1 437.663 750.52
3 years
903.454 249.53
5 years
94.344 249.53
10 years
0.364 249.53
Indicators
Moving average 5 days
3 443.35
Moving average 20 days
2 946.23
Moving average 50 days
2 975.08
Moving average 100 days
3 066.45
Price spread / (MMA5)
-0.31%
Price spread / (MMA20)
-14.70%
Price spread / (MMA50)
-13.86%
Price spread / (MMA100)
-11.22%
STIM
RSI 9 days
73.03
RSI 14 days
68.21
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Other currency pairs
- Stock Market
- Cryptocurrencies
- ETHEUR Cryptos
- Quotes Ethereum (ETH/EUR)
