Real-time Crypto 10:16:35 2024-05-26 am EDT | 5-day change | 1st Jan Change | ||
0.0551 BTC | +1.73% | +15.93% | +0.26% |
May. 24 | Top Cryptocurrencies Rise Broadly; Bitcoin Nears $69,000 | MT |
May. 23 | Top Cryptocurrencies Fall; Bitcoin Drops to $67,000 | MT |
Quotes 5-day view
End-of-day quote Autre2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-25 | 2024-05-26 | |
---|---|---|---|---|---|
Last | 0.05403 BTC | 0.05567 BTC | 0.05438 BTC | 0.05414 BTC | 0.0541 BTC |
Volume | 12 195 | 26 554 | 10 162 | 3 525 | 3 525 |
Change | +0.04% | +3.04% | -2.32% | -0.44% | +1.73% |
Opening | 0.05 | 0.05 | 0.06 | 0.05 | 0.0544 |
High | 0.05 | 0.06 | 0.06 | 0.05 | 0.0549 |
Low | 0.05 | 0.05 | 0.05 | 0.05 | 0.0539 |
Performance
1 day | +1.73% | ||
1 week | +15.93% | ||
Current month | +8.93% | ||
1 month | +10.72% | ||
3 months | -10.07% | ||
6 months | -1.74% | ||
Current year | +0.26% | ||
1 year | -20.62% | ||
3 years | -23.21% | ||
5 years | +73.53% |
Volumes
marketsHighs and lows
Indicators
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Headlines
Other currency pairs
- Stock Market
- Cryptocurrencies
- ETHBTC Cryptos
- Quotes Ethereum (ETH/BTC)