CARDANO (ADA/USD) | Real-time Crypto 11:48:35 2024-05-10 am EDT | 5-day change | 1st Jan Change | ||
| 0.4491 USD | -3.11% |
|
+1.25% | -21.94% |
| May. 09 | Top Cryptocurrencies Trend Upwards; Bitcoin Remains At $62,000 Threshold | MT |
| May. 08 | Top Cryptocurrencies Fall; Bitcoin Retreats to $62,000 | MT |
Quotes 5-day view
End-of-day quote Autre| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 0.454 $ | 0.4415 $ | 0.4516 $ | 0.4635 $ | 0.4635 $ |
| Volume | 14 915 742 | 15 504 355 | 18 969 255 | 10 487 993 | 10 487 993 |
| Change | -0.90% | -2.75% | +2.29% | +2.64% | -3.11% |
| Opening | 0.46 | 0.45 | 0.44 | 0.45 | 0.4516 |
| High | 0.48 | 0.46 | 0.47 | 0.46 | 0.4644 |
| Low | 0.45 | 0.44 | 0.44 | 0.45 | 0.447 |
Performance
| 1 day | -3.11% | ||
| 1 week | +1.25% | ||
| Current month | +5.13% | ||
| 1 month | -21.59% | ||
| 3 months | -14.31% | ||
| 6 months | +25.78% | ||
| Current year | -21.94% | ||
| 1 year | +27.44% | ||
| 3 years | -73.81% | ||
| 5 years | +656.12% |
Volumes
marketsDaily volume
10 487 993
Avg. Volume 20 sessions
14 026 417
Avg. Volume 20 sessions USD
6 298 801.00
Record volume 1
0
Record volume 2
0
Record volume 3
0
Highs and lows
1 week
0.44
0.48
1 month
0.400.59
Current year
0.400.81
1 year
0.230.81
3 years
0.233.10
5 years
0.023.10
10 years
0.023.10
Indicators
Moving average 5 days
0.45
Moving average 20 days
0.47
Moving average 50 days
0.53
Moving average 100 days
0.58
Price spread / (MMA5)
+0.21%
Price spread / (MMA20)
+4.66%
Price spread / (MMA50)
+18.02%
Price spread / (MMA100)
+29.16%
STIM
RSI 9 days
48.81
RSI 14 days
44.10
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Other currency pairs
- Stock Market
- Cryptocurrencies
- ADAUSD Cryptos
- Quotes Cardano (ADA/USD)